BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
SCCP price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.1657 | -0.84% |
| Sep 4, 2024 | $0.1671 | -0.24% |
| Sep 3, 2024 | $0.1675 | -3.74% |
| Sep 2, 2024 | $0.174 | +3.02% |
| Sep 1, 2024 | $0.1689 | -2.99% |
| Aug 31, 2024 | $0.1741 | -1.58% |
| Aug 30, 2024 | $0.1769 | +0.34% |
| Aug 29, 2024 | $0.1763 | -1.84% |
| Aug 28, 2024 | $0.1796 | -5.82% |
| Aug 27, 2024 | $0.1907 | -0.16% |
| Aug 26, 2024 | $0.191 | -1.55% |
| Aug 25, 2024 | $0.194 | -0.87% |
| Aug 24, 2024 | $0.1957 | -0.20% |
| Aug 23, 2024 | $0.1961 | +2.14% |
| Aug 22, 2024 | $0.192 | +5.26% |
| Aug 21, 2024 | $0.1824 | +0.05% |
| Aug 20, 2024 | $0.1823 | 0.00% |
| Aug 19, 2024 | $0.1823 | +1.90% |
| Aug 18, 2024 | $0.1789 | +0.62% |
| Aug 17, 2024 | $0.1778 | -0.61% |
| Aug 16, 2024 | $0.1789 | -1.11% |
| Aug 15, 2024 | $0.1809 | +0.17% |
| Aug 14, 2024 | $0.1806 | -0.06% |
| Aug 13, 2024 | $0.1807 | -2.43% |
| Aug 12, 2024 | $0.1852 | -0.86% |
| Aug 11, 2024 | $0.1868 | -0.59% |
| Aug 10, 2024 | $0.1879 | +0.27% |
| Aug 9, 2024 | $0.1874 | +3.94% |
| Aug 8, 2024 | $0.1803 | +1.41% |
| Aug 7, 2024 | $0.1778 | -1.44% |
| Aug 6, 2024 | $0.1804 | +5.56% |
| Aug 5, 2024 | $0.1709 | -10.71% |
| Aug 4, 2024 | $0.1914 | -0.47% |
| Aug 3, 2024 | $0.1923 | -7.06% |
| Aug 2, 2024 | $0.2069 | +0.19% |
| Aug 1, 2024 | $0.2065 | -4.13% |
| Jul 31, 2024 | $0.2154 | -0.19% |
| Jul 30, 2024 | $0.2158 | +0.33% |
| Jul 29, 2024 | $0.2151 | +1.51% |
| Jul 28, 2024 | $0.2119 | -3.20% |
| Jul 27, 2024 | $0.2189 | +3.40% |
| Jul 26, 2024 | $0.2117 | -3.82% |
| Jul 25, 2024 | $0.2201 | +0.32% |
| Jul 24, 2024 | $0.2194 | -0.09% |
| Jul 23, 2024 | $0.2196 | -3.26% |
| Jul 22, 2024 | $0.227 | -1.43% |
| Jul 21, 2024 | $0.2303 | -0.26% |
| Jul 20, 2024 | $0.2309 | +2.58% |
| Jul 19, 2024 | $0.2251 | +10.07% |
| Jul 18, 2024 | $0.2045 | +0.10% |
| Jul 17, 2024 | $0.2043 | -0.39% |
| Jul 16, 2024 | $0.2051 | +3.80% |
| Jul 15, 2024 | $0.1976 | +0.76% |
| Jul 14, 2024 | $0.1961 | -0.51% |
| Jul 13, 2024 | $0.1971 | +4.73% |
| Jul 12, 2024 | $0.1882 | -3.64% |
| Jul 11, 2024 | $0.1953 | -1.11% |
| Jul 10, 2024 | $0.1975 | +4.55% |
| Jul 9, 2024 | $0.1889 | -0.84% |
| Jul 8, 2024 | $0.1905 | +1.17% |
| Jul 7, 2024 | $0.1883 | +2.17% |
| Jul 6, 2024 | $0.1843 | +1.04% |
| Jul 5, 2024 | $0.1824 | -2.93% |
| Jul 4, 2024 | $0.1879 | -7.21% |
| Jul 3, 2024 | $0.2025 | -0.74% |
| Jul 2, 2024 | $0.204 | +0.05% |
| Jul 1, 2024 | $0.2039 | -1.55% |
| Jun 30, 2024 | $0.2071 | +1.17% |
| Jun 29, 2024 | $0.2047 | -7.29% |
| Jun 28, 2024 | $0.2208 | +3.08% |
| Jun 27, 2024 | $0.2142 | -0.09% |
| Jun 26, 2024 | $0.2144 | -0.23% |
| Jun 25, 2024 | $0.2149 | +4.27% |
| Jun 24, 2024 | $0.2061 | +0.63% |
| Jun 23, 2024 | $0.2048 | +1.19% |
| Jun 22, 2024 | $0.2024 | -5.73% |
| Jun 21, 2024 | $0.2147 | -1.20% |
| Jun 20, 2024 | $0.2173 | -0.14% |
| Jun 19, 2024 | $0.2176 | +1.16% |
| Jun 18, 2024 | $0.2151 | -6.88% |
| Jun 17, 2024 | $0.231 | -3.23% |
| Jun 16, 2024 | $0.2387 | -5.09% |
| Jun 15, 2024 | $0.2515 | -1.83% |
| Jun 14, 2024 | $0.2562 | -3.25% |
| Jun 13, 2024 | $0.2648 | -1.45% |
| Jun 12, 2024 | $0.2687 | -1.76% |
| Jun 11, 2024 | $0.2735 | -0.40% |
| Jun 10, 2024 | $0.2746 | -0.58% |
| Jun 9, 2024 | $0.2762 | +4.07% |
| Jun 8, 2024 | $0.2654 | +1.18% |