BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
SCCP price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.3822 | +0.71% |
| Mar 8, 2024 | $0.3795 | -5.53% |
| Mar 7, 2024 | $0.4017 | +6.55% |
| Mar 6, 2024 | $0.377 | -3.51% |
| Mar 5, 2024 | $0.3907 | -3.53% |
| Mar 4, 2024 | $0.405 | -3.20% |
| Mar 3, 2024 | $0.4184 | +0.36% |
| Mar 2, 2024 | $0.4169 | +2.23% |
| Mar 1, 2024 | $0.4078 | -2.09% |
| Feb 29, 2024 | $0.4165 | +2.64% |
| Feb 28, 2024 | $0.4058 | -0.20% |
| Feb 27, 2024 | $0.4066 | -3.40% |
| Feb 26, 2024 | $0.4209 | -1.34% |
| Feb 25, 2024 | $0.4266 | -2.67% |
| Feb 24, 2024 | $0.4383 | +1.55% |
| Feb 23, 2024 | $0.4316 | +0.12% |
| Feb 22, 2024 | $0.4311 | +0.21% |
| Feb 21, 2024 | $0.4302 | +3.81% |
| Feb 20, 2024 | $0.4144 | -2.19% |
| Feb 19, 2024 | $0.4237 | +7.81% |
| Feb 18, 2024 | $0.393 | -1.85% |
| Feb 17, 2024 | $0.4004 | +2.88% |
| Feb 16, 2024 | $0.3892 | +4.91% |
| Feb 15, 2024 | $0.371 | +1.90% |
| Feb 14, 2024 | $0.3641 | +5.11% |
| Feb 13, 2024 | $0.3464 | -0.77% |
| Feb 12, 2024 | $0.3491 | -0.85% |
| Feb 11, 2024 | $0.3521 | -0.48% |
| Feb 10, 2024 | $0.3538 | -0.56% |
| Feb 9, 2024 | $0.3558 | -1.90% |
| Feb 8, 2024 | $0.3627 | +7.31% |
| Feb 7, 2024 | $0.338 | +3.62% |
| Feb 6, 2024 | $0.3262 | -3.35% |
| Feb 5, 2024 | $0.3375 | -6.20% |
| Feb 4, 2024 | $0.3598 | -4.41% |
| Feb 3, 2024 | $0.3764 | +1.51% |
| Feb 2, 2024 | $0.3708 | +3.09% |
| Feb 1, 2024 | $0.3597 | +1.04% |
| Jan 31, 2024 | $0.356 | +5.70% |
| Jan 30, 2024 | $0.3368 | +0.90% |
| Jan 29, 2024 | $0.3338 | -3.11% |
| Jan 28, 2024 | $0.3445 | -1.77% |
| Jan 27, 2024 | $0.3507 | -4.23% |
| Jan 26, 2024 | $0.3662 | -3.33% |
| Jan 25, 2024 | $0.3788 | +0.53% |
| Jan 24, 2024 | $0.3768 | -0.87% |
| Jan 23, 2024 | $0.3801 | -0.83% |
| Jan 22, 2024 | $0.3833 | -4.72% |
| Jan 21, 2024 | $0.4023 | +0.65% |
| Jan 20, 2024 | $0.3997 | -5.71% |
| Jan 19, 2024 | $0.4239 | -0.89% |
| Jan 18, 2024 | $0.4277 | -8.04% |
| Jan 17, 2024 | $0.4651 | — |