BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
SCCP price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.2623 | -9.18% |
| Jun 6, 2024 | $0.2888 | -1.84% |
| Jun 5, 2024 | $0.2942 | -1.04% |
| Jun 4, 2024 | $0.2973 | +5.05% |
| Jun 3, 2024 | $0.283 | +0.21% |
| Jun 2, 2024 | $0.2824 | +0.28% |
| Jun 1, 2024 | $0.2816 | -1.54% |
| May 31, 2024 | $0.286 | +1.13% |
| May 30, 2024 | $0.2828 | -2.04% |
| May 29, 2024 | $0.2887 | -4.21% |
| May 28, 2024 | $0.3014 | +4.73% |
| May 27, 2024 | $0.2878 | -1.24% |
| May 26, 2024 | $0.2914 | -1.98% |
| May 25, 2024 | $0.2973 | +6.29% |
| May 24, 2024 | $0.2797 | +2.83% |
| May 23, 2024 | $0.272 | -2.19% |
| May 22, 2024 | $0.2781 | -0.14% |
| May 21, 2024 | $0.2785 | -1.59% |
| May 20, 2024 | $0.283 | +2.35% |
| May 19, 2024 | $0.2765 | -1.67% |
| May 18, 2024 | $0.2812 | +4.26% |
| May 17, 2024 | $0.2697 | +2.08% |
| May 16, 2024 | $0.2642 | -5.64% |
| May 15, 2024 | $0.28 | -2.13% |
| May 14, 2024 | $0.2861 | -6.35% |
| May 13, 2024 | $0.3055 | -3.99% |
| May 12, 2024 | $0.3182 | +2.55% |
| May 11, 2024 | $0.3103 | -0.26% |
| May 10, 2024 | $0.3111 | -0.83% |
| May 9, 2024 | $0.3137 | +0.87% |
| May 8, 2024 | $0.311 | +0.81% |
| May 7, 2024 | $0.3085 | -2.40% |
| May 6, 2024 | $0.3161 | +4.57% |
| May 5, 2024 | $0.3023 | +0.50% |
| May 4, 2024 | $0.3008 | +4.05% |
| May 3, 2024 | $0.2891 | +2.85% |
| May 2, 2024 | $0.2811 | +0.61% |
| May 1, 2024 | $0.2794 | -2.21% |
| Apr 30, 2024 | $0.2857 | -1.04% |
| Apr 29, 2024 | $0.2887 | -6.39% |
| Apr 28, 2024 | $0.3084 | -1.12% |
| Apr 27, 2024 | $0.3119 | -0.70% |
| Apr 26, 2024 | $0.3141 | +4.49% |
| Apr 25, 2024 | $0.3006 | +5.36% |
| Apr 24, 2024 | $0.2853 | -2.23% |
| Apr 23, 2024 | $0.2918 | -3.12% |
| Apr 22, 2024 | $0.3012 | +0.53% |
| Apr 21, 2024 | $0.2996 | +1.01% |
| Apr 20, 2024 | $0.2966 | +4.14% |
| Apr 19, 2024 | $0.2848 | -2.23% |
| Apr 18, 2024 | $0.2913 | +1.64% |
| Apr 17, 2024 | $0.2866 | +0.07% |
| Apr 16, 2024 | $0.2864 | +0.77% |
| Apr 15, 2024 | $0.2842 | +0.89% |
| Apr 14, 2024 | $0.2817 | +0.68% |
| Apr 13, 2024 | $0.2798 | -14.54% |
| Apr 12, 2024 | $0.3274 | -3.36% |
| Apr 11, 2024 | $0.3388 | -1.97% |
| Apr 10, 2024 | $0.3456 | +2.83% |
| Apr 9, 2024 | $0.3361 | -10.68% |
| Apr 8, 2024 | $0.3763 | +9.10% |
| Apr 7, 2024 | $0.3449 | +0.67% |
| Apr 6, 2024 | $0.3426 | -4.41% |
| Apr 5, 2024 | $0.3584 | -3.86% |
| Apr 4, 2024 | $0.3728 | +8.56% |
| Apr 3, 2024 | $0.3434 | -1.75% |
| Apr 2, 2024 | $0.3495 | +2.73% |
| Apr 1, 2024 | $0.3402 | -4.97% |
| Mar 31, 2024 | $0.358 | -0.75% |
| Mar 30, 2024 | $0.3607 | +1.72% |
| Mar 29, 2024 | $0.3546 | -0.23% |
| Mar 28, 2024 | $0.3554 | -2.39% |
| Mar 27, 2024 | $0.3641 | +7.09% |
| Mar 26, 2024 | $0.34 | -3.63% |
| Mar 25, 2024 | $0.3528 | +2.80% |
| Mar 24, 2024 | $0.3432 | +0.41% |
| Mar 23, 2024 | $0.3418 | +2.77% |
| Mar 22, 2024 | $0.3326 | -7.79% |
| Mar 21, 2024 | $0.3607 | +0.53% |
| Mar 20, 2024 | $0.3588 | +6.88% |
| Mar 19, 2024 | $0.3357 | -3.31% |
| Mar 18, 2024 | $0.3472 | -1.89% |
| Mar 17, 2024 | $0.3539 | -1.34% |
| Mar 16, 2024 | $0.3587 | -3.13% |
| Mar 15, 2024 | $0.3703 | -3.04% |
| Mar 14, 2024 | $0.3819 | +1.49% |
| Mar 13, 2024 | $0.3763 | +5.14% |
| Mar 12, 2024 | $0.3579 | -4.07% |
| Mar 11, 2024 | $0.3731 | -4.97% |
| Mar 10, 2024 | $0.3926 | +2.72% |