BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
SCCP price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.1257 | +9.69% |
| Dec 3, 2024 | $0.1146 | -3.70% |
| Dec 2, 2024 | $0.119 | +6.06% |
| Dec 1, 2024 | $0.1122 | -2.43% |
| Nov 30, 2024 | $0.115 | +1.23% |
| Nov 29, 2024 | $0.1136 | +3.37% |
| Nov 28, 2024 | $0.1099 | -0.45% |
| Nov 27, 2024 | $0.1104 | -0.99% |
| Nov 26, 2024 | $0.1115 | -4.21% |
| Nov 25, 2024 | $0.1164 | -4.98% |
| Nov 24, 2024 | $0.1225 | +5.88% |
| Nov 23, 2024 | $0.1157 | +4.80% |
| Nov 22, 2024 | $0.1104 | -0.09% |
| Nov 21, 2024 | $0.1105 | +2.41% |
| Nov 20, 2024 | $0.1079 | -1.55% |
| Nov 19, 2024 | $0.1096 | -2.23% |
| Nov 18, 2024 | $0.1121 | +2.09% |
| Nov 17, 2024 | $0.1098 | -4.19% |
| Nov 16, 2024 | $0.1146 | +3.24% |
| Nov 15, 2024 | $0.111 | +1.46% |
| Nov 14, 2024 | $0.1094 | -1.00% |
| Nov 13, 2024 | $0.1105 | -3.91% |
| Nov 12, 2024 | $0.115 | +0.26% |
| Nov 11, 2024 | $0.1147 | +1.87% |
| Nov 10, 2024 | $0.1126 | +0.63% |
| Nov 9, 2024 | $0.1119 | -1.58% |
| Nov 8, 2024 | $0.1137 | -2.82% |
| Nov 7, 2024 | $0.117 | -2.99% |
| Nov 6, 2024 | $0.1206 | +0.92% |
| Nov 5, 2024 | $0.1195 | +1.53% |
| Nov 4, 2024 | $0.1177 | +3.06% |
| Nov 3, 2024 | $0.1142 | -12.22% |
| Nov 2, 2024 | $0.1301 | -12.68% |
| Nov 1, 2024 | $0.149 | -3.18% |
| Oct 31, 2024 | $0.1539 | -1.79% |
| Oct 30, 2024 | $0.1567 | -6.17% |
| Oct 29, 2024 | $0.167 | +0.36% |
| Oct 28, 2024 | $0.1664 | +2.21% |
| Oct 27, 2024 | $0.1628 | +0.93% |
| Oct 26, 2024 | $0.1613 | +0.88% |
| Oct 25, 2024 | $0.1599 | -7.25% |
| Oct 24, 2024 | $0.1724 | +1.29% |
| Oct 23, 2024 | $0.1702 | -0.18% |
| Oct 22, 2024 | $0.1705 | +1.91% |
| Oct 21, 2024 | $0.1673 | -1.30% |
| Oct 20, 2024 | $0.1695 | -0.88% |
| Oct 19, 2024 | $0.171 | -0.06% |
| Oct 18, 2024 | $0.1711 | -0.23% |
| Oct 17, 2024 | $0.1715 | -3.16% |
| Oct 16, 2024 | $0.1771 | -3.07% |
| Oct 15, 2024 | $0.1827 | +2.24% |
| Oct 14, 2024 | $0.1787 | -3.56% |
| Oct 13, 2024 | $0.1853 | +4.16% |
| Oct 12, 2024 | $0.1779 | -2.31% |
| Oct 11, 2024 | $0.1821 | -3.24% |
| Oct 10, 2024 | $0.1882 | -1.83% |
| Oct 9, 2024 | $0.1917 | +4.98% |
| Oct 8, 2024 | $0.1826 | -0.87% |
| Oct 7, 2024 | $0.1842 | +5.08% |
| Oct 6, 2024 | $0.1753 | -2.01% |
| Oct 5, 2024 | $0.1789 | +4.19% |
| Oct 4, 2024 | $0.1717 | +1.24% |
| Oct 3, 2024 | $0.1696 | -3.14% |
| Oct 2, 2024 | $0.1751 | -3.63% |
| Oct 1, 2024 | $0.1817 | -7.58% |
| Sep 30, 2024 | $0.1966 | -4.52% |
| Sep 29, 2024 | $0.2059 | +1.53% |
| Sep 28, 2024 | $0.2028 | -2.59% |
| Sep 27, 2024 | $0.2082 | -0.10% |
| Sep 26, 2024 | $0.2084 | +0.53% |
| Sep 25, 2024 | $0.2073 | +3.96% |
| Sep 24, 2024 | $0.1994 | -0.40% |
| Sep 23, 2024 | $0.2002 | -1.91% |
| Sep 22, 2024 | $0.2041 | +11.53% |
| Sep 21, 2024 | $0.183 | -0.05% |
| Sep 20, 2024 | $0.1831 | +1.33% |
| Sep 19, 2024 | $0.1807 | +2.55% |
| Sep 18, 2024 | $0.1762 | +1.15% |
| Sep 17, 2024 | $0.1742 | +0.52% |
| Sep 16, 2024 | $0.1733 | +0.06% |
| Sep 15, 2024 | $0.1732 | +0.41% |
| Sep 14, 2024 | $0.1725 | -0.12% |
| Sep 13, 2024 | $0.1727 | -0.40% |
| Sep 12, 2024 | $0.1734 | +0.06% |
| Sep 11, 2024 | $0.1733 | -1.31% |
| Sep 10, 2024 | $0.1756 | +1.04% |
| Sep 9, 2024 | $0.1738 | +4.70% |
| Sep 8, 2024 | $0.166 | +1.53% |
| Sep 7, 2024 | $0.1635 | +0.25% |
| Sep 6, 2024 | $0.1631 | -1.57% |