BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Scroll price history
440 daily closes since October 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06813 | -0.01% |
| Oct 11, 2026 | $0.06813 | -10.35% |
| Jan 2, 2026 | $0.076 | 0.00% |
| Jan 1, 2026 | $0.076 | +4.11% |
| Dec 31, 2025 | $0.073 | -1.35% |
| Dec 30, 2025 | $0.074 | -1.33% |
| Dec 29, 2025 | $0.075 | +1.35% |
| Dec 28, 2025 | $0.074 | -3.90% |
| Dec 27, 2025 | $0.077 | +5.48% |
| Dec 26, 2025 | $0.073 | 0.00% |
| Dec 25, 2025 | $0.073 | +2.82% |
| Dec 24, 2025 | $0.071 | -1.39% |
| Dec 23, 2025 | $0.072 | +1.41% |
| Dec 22, 2025 | $0.071 | +1.43% |
| Dec 21, 2025 | $0.07 | -6.67% |
| Dec 20, 2025 | $0.075 | +2.74% |
| Dec 19, 2025 | $0.073 | +7.35% |
| Dec 18, 2025 | $0.068 | -8.11% |
| Dec 17, 2025 | $0.074 | -8.64% |
| Dec 16, 2025 | $0.081 | -2.41% |
| Dec 15, 2025 | $0.083 | -4.60% |
| Dec 14, 2025 | $0.087 | -7.45% |
| Dec 13, 2025 | $0.094 | +2.17% |
| Dec 12, 2025 | $0.092 | +2.22% |
| Dec 11, 2025 | $0.09 | +1.12% |
| Dec 10, 2025 | $0.089 | -4.30% |
| Dec 9, 2025 | $0.093 | +4.49% |
| Dec 8, 2025 | $0.089 | +3.49% |
| Dec 7, 2025 | $0.086 | -7.53% |
| Dec 6, 2025 | $0.093 | +9.41% |
| Dec 5, 2025 | $0.085 | -6.59% |
| Dec 4, 2025 | $0.091 | -3.19% |
| Dec 3, 2025 | $0.094 | +2.17% |
| Dec 2, 2025 | $0.092 | +5.75% |
| Dec 1, 2025 | $0.087 | -9.38% |
| Nov 30, 2025 | $0.096 | -1.03% |
| Nov 29, 2025 | $0.097 | -2.02% |
| Nov 28, 2025 | $0.099 | -4.81% |
| Nov 27, 2025 | $0.104 | +0.97% |
| Nov 26, 2025 | $0.103 | +1.98% |
| Nov 25, 2025 | $0.101 | +2.02% |
| Nov 24, 2025 | $0.099 | +3.13% |
| Nov 23, 2025 | $0.096 | -1.03% |
| Nov 22, 2025 | $0.097 | +1.04% |
| Nov 21, 2025 | $0.096 | -11.11% |
| Nov 20, 2025 | $0.108 | -0.92% |
| Nov 19, 2025 | $0.109 | -18.66% |
| Nov 18, 2025 | $0.134 | +3.08% |
| Nov 17, 2025 | $0.13 | -4.41% |
| Nov 16, 2025 | $0.136 | -4.23% |
| Nov 15, 2025 | $0.142 | +2.90% |
| Nov 14, 2025 | $0.138 | -3.50% |
| Nov 13, 2025 | $0.143 | -4.67% |
| Nov 12, 2025 | $0.15 | -0.66% |
| Nov 11, 2025 | $0.151 | -10.12% |
| Nov 10, 2025 | $0.168 | +2.44% |
| Nov 9, 2025 | $0.164 | -0.61% |
| Nov 8, 2025 | $0.165 | -4.62% |
| Nov 7, 2025 | $0.173 | +11.61% |
| Nov 6, 2025 | $0.155 | -3.13% |
| Nov 5, 2025 | $0.16 | +0.63% |
| Nov 4, 2025 | $0.159 | -4.79% |
| Nov 3, 2025 | $0.167 | -11.17% |
| Nov 2, 2025 | $0.188 | +12.57% |
| Nov 1, 2025 | $0.167 | +15.97% |
| Oct 31, 2025 | $0.144 | +2.13% |
| Oct 30, 2025 | $0.141 | -7.84% |
| Oct 29, 2025 | $0.153 | +2.00% |
| Oct 28, 2025 | $0.15 | -4.46% |
| Oct 27, 2025 | $0.157 | -5.99% |
| Oct 26, 2025 | $0.167 | +2.45% |
| Oct 25, 2025 | $0.163 | +0.62% |
| Oct 24, 2025 | $0.162 | +0.62% |
| Oct 23, 2025 | $0.161 | +1.90% |
| Oct 22, 2025 | $0.158 | -3.07% |
| Oct 21, 2025 | $0.163 | -4.12% |
| Oct 20, 2025 | $0.17 | -2.86% |
| Oct 19, 2025 | $0.175 | +1.74% |
| Oct 18, 2025 | $0.172 | +1.78% |
| Oct 17, 2025 | $0.169 | -4.52% |
| Oct 16, 2025 | $0.177 | -4.84% |
| Oct 15, 2025 | $0.186 | -3.13% |
| Oct 14, 2025 | $0.192 | -3.52% |
| Oct 13, 2025 | $0.199 | +10.56% |
| Oct 12, 2025 | $0.18 | +7.14% |
| Oct 11, 2025 | $0.168 | -2.89% |
| Oct 10, 2025 | $0.173 | -33.72% |
| Oct 9, 2025 | $0.261 | -5.09% |
| Oct 8, 2025 | $0.275 | +1.85% |
| Oct 7, 2025 | $0.27 | -7.22% |