BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Scroll price history
440 daily closes since October 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 9, 2025 | $0.258 | +9.32% |
| Apr 8, 2025 | $0.236 | -5.60% |
| Apr 7, 2025 | $0.25 | +7.76% |
| Apr 6, 2025 | $0.232 | -13.11% |
| Apr 5, 2025 | $0.267 | +2.30% |
| Apr 4, 2025 | $0.261 | +2.76% |
| Apr 3, 2025 | $0.254 | 0.00% |
| Apr 2, 2025 | $0.254 | -8.63% |
| Apr 1, 2025 | $0.278 | -0.71% |
| Mar 31, 2025 | $0.28 | -1.06% |
| Mar 30, 2025 | $0.283 | -1.05% |
| Mar 29, 2025 | $0.286 | -15.63% |
| Mar 28, 2025 | $0.339 | -7.88% |
| Mar 27, 2025 | $0.368 | -1.34% |
| Mar 26, 2025 | $0.373 | -4.60% |
| Mar 25, 2025 | $0.391 | +2.09% |
| Mar 24, 2025 | $0.383 | +0.79% |
| Mar 23, 2025 | $0.38 | +4.11% |
| Mar 22, 2025 | $0.365 | +7.99% |
| Mar 21, 2025 | $0.338 | -3.98% |
| Mar 20, 2025 | $0.352 | -4.35% |
| Mar 19, 2025 | $0.368 | +6.98% |
| Mar 18, 2025 | $0.344 | -3.64% |
| Mar 17, 2025 | $0.357 | +5.62% |
| Mar 16, 2025 | $0.338 | -7.14% |
| Mar 15, 2025 | $0.364 | +3.70% |
| Mar 14, 2025 | $0.351 | +3.54% |
| Mar 13, 2025 | $0.339 | -3.97% |
| Mar 12, 2025 | $0.353 | +4.13% |
| Mar 11, 2025 | $0.339 | +0.59% |
| Mar 10, 2025 | $0.337 | -10.37% |
| Mar 9, 2025 | $0.376 | -11.11% |
| Mar 8, 2025 | $0.423 | +2.17% |
| Mar 7, 2025 | $0.414 | -8.20% |
| Mar 6, 2025 | $0.451 | -3.63% |
| Mar 5, 2025 | $0.468 | +1.96% |
| Mar 4, 2025 | $0.459 | -8.20% |
| Mar 3, 2025 | $0.50 | -17.08% |
| Mar 2, 2025 | $0.603 | +9.24% |
| Mar 1, 2025 | $0.552 | -2.82% |
| Feb 28, 2025 | $0.568 | -3.24% |
| Feb 27, 2025 | $0.587 | -0.34% |
| Feb 26, 2025 | $0.589 | +1.03% |
| Feb 25, 2025 | $0.583 | +5.42% |
| Feb 24, 2025 | $0.553 | -14.13% |
| Feb 23, 2025 | $0.644 | -1.68% |
| Feb 22, 2025 | $0.655 | +3.97% |
| Feb 21, 2025 | $0.63 | -0.16% |
| Feb 20, 2025 | $0.631 | +3.44% |
| Feb 19, 2025 | $0.61 | -0.97% |
| Feb 18, 2025 | $0.616 | -3.75% |
| Feb 17, 2025 | $0.64 | 0.00% |
| Feb 16, 2025 | $0.64 | -1.08% |
| Feb 15, 2025 | $0.647 | -2.27% |
| Feb 14, 2025 | $0.662 | +6.77% |
| Feb 13, 2025 | $0.62 | -4.02% |
| Feb 12, 2025 | $0.646 | +2.05% |
| Feb 11, 2025 | $0.633 | +3.94% |
| Feb 10, 2025 | $0.609 | +7.60% |
| Feb 9, 2025 | $0.566 | +0.89% |
| Feb 8, 2025 | $0.561 | +4.47% |
| Feb 7, 2025 | $0.537 | +8.70% |
| Feb 6, 2025 | $0.494 | -14.97% |
| Feb 5, 2025 | $0.581 | +1.22% |
| Feb 4, 2025 | $0.574 | -4.17% |
| Feb 3, 2025 | $0.599 | -5.22% |
| Feb 2, 2025 | $0.632 | +0.80% |
| Feb 1, 2025 | $0.627 | -6.97% |
| Jan 31, 2025 | $0.674 | +0.30% |
| Jan 30, 2025 | $0.672 | +2.91% |
| Jan 29, 2025 | $0.653 | +5.49% |
| Jan 28, 2025 | $0.619 | -7.89% |
| Jan 27, 2025 | $0.672 | -1.03% |
| Jan 26, 2025 | $0.679 | -2.30% |
| Jan 25, 2025 | $0.695 | -2.25% |
| Jan 24, 2025 | $0.711 | -3.13% |
| Jan 23, 2025 | $0.734 | -2.26% |
| Jan 22, 2025 | $0.751 | -6.01% |
| Jan 21, 2025 | $0.799 | +1.40% |
| Jan 20, 2025 | $0.788 | +1.16% |
| Jan 19, 2025 | $0.779 | +1.43% |
| Jan 18, 2025 | $0.768 | -11.01% |
| Jan 17, 2025 | $0.863 | +6.94% |
| Jan 16, 2025 | $0.807 | -4.83% |
| Jan 15, 2025 | $0.848 | +5.08% |
| Jan 14, 2025 | $0.807 | +4.53% |
| Jan 13, 2025 | $0.772 | -5.62% |
| Jan 12, 2025 | $0.818 | -0.49% |
| Jan 11, 2025 | $0.822 | -0.60% |
| Jan 10, 2025 | $0.827 | +0.61% |