BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Scroll price history
440 daily closes since October 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 8, 2025 | $0.271 | +2.65% |
| Jul 7, 2025 | $0.264 | -1.49% |
| Jul 6, 2025 | $0.268 | +1.90% |
| Jul 5, 2025 | $0.263 | -2.23% |
| Jul 4, 2025 | $0.269 | +1.89% |
| Jul 3, 2025 | $0.264 | -0.75% |
| Jul 2, 2025 | $0.266 | +10.83% |
| Jul 1, 2025 | $0.24 | -6.25% |
| Jun 30, 2025 | $0.256 | -4.48% |
| Jun 29, 2025 | $0.268 | +7.20% |
| Jun 28, 2025 | $0.25 | +3.73% |
| Jun 27, 2025 | $0.241 | +0.42% |
| Jun 26, 2025 | $0.24 | -2.04% |
| Jun 25, 2025 | $0.245 | -3.92% |
| Jun 24, 2025 | $0.255 | +4.51% |
| Jun 23, 2025 | $0.244 | +11.42% |
| Jun 22, 2025 | $0.219 | -6.01% |
| Jun 21, 2025 | $0.233 | -2.92% |
| Jun 20, 2025 | $0.24 | -3.61% |
| Jun 19, 2025 | $0.249 | -1.58% |
| Jun 18, 2025 | $0.253 | +2.02% |
| Jun 17, 2025 | $0.248 | -5.70% |
| Jun 16, 2025 | $0.263 | +3.14% |
| Jun 15, 2025 | $0.255 | -4.14% |
| Jun 14, 2025 | $0.266 | -4.32% |
| Jun 13, 2025 | $0.278 | -1.07% |
| Jun 12, 2025 | $0.281 | -6.95% |
| Jun 11, 2025 | $0.302 | -5.03% |
| Jun 10, 2025 | $0.318 | +6.35% |
| Jun 9, 2025 | $0.299 | +7.17% |
| Jun 8, 2025 | $0.279 | +1.45% |
| Jun 7, 2025 | $0.275 | +3.00% |
| Jun 6, 2025 | $0.267 | -0.37% |
| Jun 5, 2025 | $0.268 | -6.94% |
| Jun 4, 2025 | $0.288 | -3.36% |
| Jun 3, 2025 | $0.298 | +1.36% |
| Jun 2, 2025 | $0.294 | +1.38% |
| Jun 1, 2025 | $0.29 | +5.07% |
| May 31, 2025 | $0.276 | -0.36% |
| May 30, 2025 | $0.277 | -12.62% |
| May 29, 2025 | $0.317 | -6.49% |
| May 28, 2025 | $0.339 | -0.29% |
| May 27, 2025 | $0.34 | +3.03% |
| May 26, 2025 | $0.33 | -2.08% |
| May 25, 2025 | $0.337 | -0.59% |
| May 24, 2025 | $0.339 | +0.30% |
| May 23, 2025 | $0.338 | -11.29% |
| May 22, 2025 | $0.381 | +4.38% |
| May 21, 2025 | $0.365 | -0.27% |
| May 20, 2025 | $0.366 | -1.61% |
| May 19, 2025 | $0.372 | -3.13% |
| May 18, 2025 | $0.384 | +4.35% |
| May 17, 2025 | $0.368 | -2.90% |
| May 16, 2025 | $0.379 | -1.04% |
| May 15, 2025 | $0.383 | -7.04% |
| May 14, 2025 | $0.412 | -7.62% |
| May 13, 2025 | $0.446 | +7.73% |
| May 12, 2025 | $0.414 | +1.22% |
| May 11, 2025 | $0.409 | -1.92% |
| May 10, 2025 | $0.417 | +8.59% |
| May 9, 2025 | $0.384 | +14.29% |
| May 8, 2025 | $0.336 | +18.31% |
| May 7, 2025 | $0.284 | +3.27% |
| May 6, 2025 | $0.275 | -1.43% |
| May 5, 2025 | $0.279 | -3.12% |
| May 4, 2025 | $0.288 | -3.36% |
| May 3, 2025 | $0.298 | -10.24% |
| May 2, 2025 | $0.332 | +1.22% |
| May 1, 2025 | $0.328 | -6.02% |
| Apr 30, 2025 | $0.349 | +11.86% |
| Apr 29, 2025 | $0.312 | +4.00% |
| Apr 28, 2025 | $0.30 | +0.67% |
| Apr 27, 2025 | $0.298 | -5.99% |
| Apr 26, 2025 | $0.317 | +3.93% |
| Apr 25, 2025 | $0.305 | +1.67% |
| Apr 24, 2025 | $0.30 | +5.26% |
| Apr 23, 2025 | $0.285 | +2.52% |
| Apr 22, 2025 | $0.278 | +10.76% |
| Apr 21, 2025 | $0.251 | 0.00% |
| Apr 20, 2025 | $0.251 | +4.15% |
| Apr 19, 2025 | $0.241 | +3.88% |
| Apr 18, 2025 | $0.232 | +10.48% |
| Apr 17, 2025 | $0.21 | -4.55% |
| Apr 16, 2025 | $0.22 | -3.93% |
| Apr 15, 2025 | $0.229 | -5.37% |
| Apr 14, 2025 | $0.242 | +0.41% |
| Apr 13, 2025 | $0.241 | -9.40% |
| Apr 12, 2025 | $0.266 | +4.72% |
| Apr 11, 2025 | $0.254 | +4.53% |
| Apr 10, 2025 | $0.243 | -5.81% |