BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Scroll price history
440 daily closes since October 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 9, 2025 | $0.822 | -3.52% |
| Jan 8, 2025 | $0.852 | -6.68% |
| Jan 7, 2025 | $0.913 | -10.05% |
| Jan 6, 2025 | $1.02 | -1.55% |
| Jan 5, 2025 | $1.03 | +0.59% |
| Jan 4, 2025 | $1.03 | -3.67% |
| Jan 3, 2025 | $1.06 | +8.02% |
| Jan 2, 2025 | $0.985 | -1.01% |
| Jan 1, 2025 | $0.995 | +4.85% |
| Dec 31, 2024 | $0.949 | -8.04% |
| Dec 30, 2024 | $1.03 | +2.18% |
| Dec 29, 2024 | $1.01 | -6.65% |
| Dec 28, 2024 | $1.08 | +3.94% |
| Dec 27, 2024 | $1.04 | -2.71% |
| Dec 26, 2024 | $1.07 | -7.92% |
| Dec 25, 2024 | $1.16 | -1.94% |
| Dec 24, 2024 | $1.19 | -0.67% |
| Dec 23, 2024 | $1.19 | +10.16% |
| Dec 22, 2024 | $1.08 | +5.25% |
| Dec 21, 2024 | $1.03 | -14.46% |
| Dec 20, 2024 | $1.20 | +16.68% |
| Dec 19, 2024 | $1.03 | +2.49% |
| Dec 18, 2024 | $1.01 | -6.51% |
| Dec 17, 2024 | $1.08 | -10.93% |
| Dec 16, 2024 | $1.21 | -8.97% |
| Dec 15, 2024 | $1.33 | +9.94% |
| Dec 14, 2024 | $1.21 | +0.50% |
| Dec 13, 2024 | $1.20 | +1.69% |
| Dec 12, 2024 | $1.18 | +0.17% |
| Dec 11, 2024 | $1.18 | +14.80% |
| Dec 10, 2024 | $1.03 | +8.45% |
| Dec 9, 2024 | $0.947 | -8.59% |
| Dec 8, 2024 | $1.04 | -0.58% |
| Dec 7, 2024 | $1.04 | -3.61% |
| Dec 6, 2024 | $1.08 | +17.50% |
| Dec 5, 2024 | $0.92 | -4.76% |
| Dec 4, 2024 | $0.966 | -0.51% |
| Dec 3, 2024 | $0.971 | +1.68% |
| Dec 2, 2024 | $0.955 | +4.60% |
| Dec 1, 2024 | $0.913 | +1.00% |
| Nov 30, 2024 | $0.904 | +10.65% |
| Nov 29, 2024 | $0.817 | -0.49% |
| Nov 28, 2024 | $0.821 | -3.07% |
| Nov 27, 2024 | $0.847 | +17.15% |
| Nov 26, 2024 | $0.723 | -5.61% |
| Nov 25, 2024 | $0.766 | -1.29% |
| Nov 24, 2024 | $0.776 | +6.59% |
| Nov 23, 2024 | $0.728 | +1.68% |
| Nov 22, 2024 | $0.716 | -1.38% |
| Nov 21, 2024 | $0.726 | +20.00% |
| Nov 20, 2024 | $0.605 | -7.21% |
| Nov 19, 2024 | $0.652 | -7.12% |
| Nov 18, 2024 | $0.702 | +5.09% |
| Nov 17, 2024 | $0.668 | -0.74% |
| Nov 16, 2024 | $0.673 | +5.82% |
| Nov 15, 2024 | $0.636 | +2.91% |
| Nov 14, 2024 | $0.618 | -2.98% |
| Nov 13, 2024 | $0.637 | -7.28% |
| Nov 12, 2024 | $0.687 | -13.58% |
| Nov 11, 2024 | $0.795 | -1.85% |
| Nov 10, 2024 | $0.81 | +4.25% |
| Nov 9, 2024 | $0.777 | +11.96% |
| Nov 8, 2024 | $0.694 | -2.25% |
| Nov 7, 2024 | $0.71 | -1.93% |
| Nov 6, 2024 | $0.724 | +11.21% |
| Nov 5, 2024 | $0.651 | +17.09% |
| Nov 4, 2024 | $0.556 | -7.33% |
| Nov 3, 2024 | $0.60 | -6.54% |
| Nov 2, 2024 | $0.642 | -1.53% |
| Nov 1, 2024 | $0.652 | -3.26% |
| Oct 31, 2024 | $0.674 | -9.04% |
| Oct 30, 2024 | $0.741 | -3.01% |
| Oct 29, 2024 | $0.764 | +5.67% |
| Oct 28, 2024 | $0.723 | -9.63% |
| Oct 27, 2024 | $0.80 | +1.01% |
| Oct 26, 2024 | $0.792 | -1.74% |
| Oct 25, 2024 | $0.806 | -13.70% |
| Oct 24, 2024 | $0.934 | -0.85% |
| Oct 23, 2024 | $0.942 | -18.79% |
| Oct 22, 2024 | $1.16 | — |