BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Scroll price history
440 daily closes since October 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 6, 2025 | $0.291 | +2.83% |
| Oct 5, 2025 | $0.283 | +0.71% |
| Oct 4, 2025 | $0.281 | -5.07% |
| Oct 3, 2025 | $0.296 | -2.63% |
| Oct 2, 2025 | $0.304 | +5.56% |
| Oct 1, 2025 | $0.288 | +4.35% |
| Sep 30, 2025 | $0.276 | -2.47% |
| Sep 29, 2025 | $0.283 | -1.74% |
| Sep 28, 2025 | $0.288 | +1.77% |
| Sep 27, 2025 | $0.283 | +3.28% |
| Sep 26, 2025 | $0.274 | +4.18% |
| Sep 25, 2025 | $0.263 | -7.39% |
| Sep 24, 2025 | $0.284 | +2.53% |
| Sep 23, 2025 | $0.277 | -0.72% |
| Sep 22, 2025 | $0.279 | -12.26% |
| Sep 21, 2025 | $0.318 | -2.45% |
| Sep 20, 2025 | $0.326 | +2.52% |
| Sep 19, 2025 | $0.318 | -4.50% |
| Sep 18, 2025 | $0.333 | +1.22% |
| Sep 17, 2025 | $0.329 | +1.23% |
| Sep 16, 2025 | $0.325 | +1.56% |
| Sep 15, 2025 | $0.32 | -3.90% |
| Sep 14, 2025 | $0.333 | -4.86% |
| Sep 13, 2025 | $0.35 | -0.28% |
| Sep 12, 2025 | $0.351 | +0.57% |
| Sep 11, 2025 | $0.349 | +0.58% |
| Sep 10, 2025 | $0.347 | +2.06% |
| Sep 9, 2025 | $0.34 | -0.29% |
| Sep 8, 2025 | $0.341 | +1.49% |
| Sep 7, 2025 | $0.336 | +0.30% |
| Sep 6, 2025 | $0.335 | +0.60% |
| Sep 5, 2025 | $0.333 | +4.72% |
| Sep 4, 2025 | $0.318 | -4.22% |
| Sep 3, 2025 | $0.332 | -0.60% |
| Sep 2, 2025 | $0.334 | +4.05% |
| Sep 1, 2025 | $0.321 | -4.46% |
| Aug 31, 2025 | $0.336 | -2.04% |
| Aug 30, 2025 | $0.343 | +2.08% |
| Aug 29, 2025 | $0.336 | -8.94% |
| Aug 28, 2025 | $0.369 | +3.94% |
| Aug 27, 2025 | $0.355 | -2.47% |
| Aug 26, 2025 | $0.364 | +6.12% |
| Aug 25, 2025 | $0.343 | -11.83% |
| Aug 24, 2025 | $0.389 | -3.23% |
| Aug 23, 2025 | $0.402 | -2.90% |
| Aug 22, 2025 | $0.414 | +5.08% |
| Aug 21, 2025 | $0.394 | -8.58% |
| Aug 20, 2025 | $0.431 | +24.57% |
| Aug 19, 2025 | $0.346 | -6.74% |
| Aug 18, 2025 | $0.371 | -7.48% |
| Aug 17, 2025 | $0.401 | +3.62% |
| Aug 16, 2025 | $0.387 | +2.65% |
| Aug 15, 2025 | $0.377 | -0.26% |
| Aug 14, 2025 | $0.378 | -0.79% |
| Aug 13, 2025 | $0.381 | +3.81% |
| Aug 12, 2025 | $0.367 | +16.14% |
| Aug 11, 2025 | $0.316 | -5.11% |
| Aug 10, 2025 | $0.333 | -1.19% |
| Aug 9, 2025 | $0.337 | +4.98% |
| Aug 8, 2025 | $0.321 | +0.94% |
| Aug 7, 2025 | $0.318 | +7.43% |
| Aug 6, 2025 | $0.296 | +2.42% |
| Aug 5, 2025 | $0.289 | -4.62% |
| Aug 4, 2025 | $0.303 | +6.32% |
| Aug 3, 2025 | $0.285 | +2.89% |
| Aug 2, 2025 | $0.277 | -3.48% |
| Aug 1, 2025 | $0.287 | -0.35% |
| Jul 31, 2025 | $0.288 | -5.57% |
| Jul 30, 2025 | $0.305 | -0.65% |
| Jul 29, 2025 | $0.307 | -0.97% |
| Jul 28, 2025 | $0.31 | -8.01% |
| Jul 27, 2025 | $0.337 | +4.01% |
| Jul 26, 2025 | $0.324 | +0.62% |
| Jul 25, 2025 | $0.322 | +3.21% |
| Jul 24, 2025 | $0.312 | -3.11% |
| Jul 23, 2025 | $0.322 | -5.85% |
| Jul 22, 2025 | $0.342 | -2.56% |
| Jul 21, 2025 | $0.351 | -3.31% |
| Jul 20, 2025 | $0.363 | +7.72% |
| Jul 19, 2025 | $0.337 | +2.74% |
| Jul 18, 2025 | $0.328 | -3.81% |
| Jul 17, 2025 | $0.341 | -1.45% |
| Jul 16, 2025 | $0.346 | -3.08% |
| Jul 15, 2025 | $0.357 | +6.57% |
| Jul 14, 2025 | $0.335 | -5.90% |
| Jul 13, 2025 | $0.356 | +5.64% |
| Jul 12, 2025 | $0.337 | -1.17% |
| Jul 11, 2025 | $0.341 | +8.95% |
| Jul 10, 2025 | $0.313 | +8.68% |
| Jul 9, 2025 | $0.288 | +6.27% |