BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Self Chain price history
386 daily closes since August 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02035 | 0.00% |
| Oct 11, 2026 | $0.02035 | -2.17% |
| Sep 17, 2025 | $0.0208 | -28.03% |
| Sep 16, 2025 | $0.0289 | -25.71% |
| Sep 15, 2025 | $0.0389 | -38.55% |
| Sep 14, 2025 | $0.0633 | -14.69% |
| Sep 13, 2025 | $0.0742 | -11.35% |
| Sep 12, 2025 | $0.0837 | +106.67% |
| Sep 11, 2025 | $0.0405 | -2.41% |
| Sep 10, 2025 | $0.0415 | +68.70% |
| Sep 9, 2025 | $0.0246 | -5.02% |
| Sep 8, 2025 | $0.0259 | -8.48% |
| Sep 7, 2025 | $0.0283 | -1.39% |
| Sep 6, 2025 | $0.0287 | +0.70% |
| Sep 5, 2025 | $0.0285 | -6.25% |
| Sep 4, 2025 | $0.0304 | -18.72% |
| Sep 3, 2025 | $0.0374 | -28.49% |
| Sep 2, 2025 | $0.0523 | +0.97% |
| Sep 1, 2025 | $0.0518 | -6.67% |
| Aug 31, 2025 | $0.0555 | -0.18% |
| Aug 30, 2025 | $0.0556 | +2.58% |
| Aug 29, 2025 | $0.0542 | -2.87% |
| Aug 28, 2025 | $0.0558 | +3.14% |
| Aug 27, 2025 | $0.0541 | -3.39% |
| Aug 26, 2025 | $0.056 | -2.27% |
| Aug 25, 2025 | $0.0573 | -12.25% |
| Aug 24, 2025 | $0.0653 | +11.82% |
| Aug 23, 2025 | $0.0584 | -0.85% |
| Aug 22, 2025 | $0.0589 | +5.37% |
| Aug 21, 2025 | $0.0559 | -2.78% |
| Aug 20, 2025 | $0.0575 | +3.79% |
| Aug 19, 2025 | $0.0554 | -6.42% |
| Aug 18, 2025 | $0.0592 | -5.88% |
| Aug 17, 2025 | $0.0629 | +0.64% |
| Aug 16, 2025 | $0.0625 | -0.95% |
| Aug 15, 2025 | $0.0631 | +1.28% |
| Aug 14, 2025 | $0.0623 | -9.32% |
| Aug 13, 2025 | $0.0687 | +0.73% |
| Aug 12, 2025 | $0.0682 | +3.02% |
| Aug 11, 2025 | $0.0662 | -4.89% |
| Aug 10, 2025 | $0.0696 | -0.85% |
| Aug 9, 2025 | $0.0702 | +1.01% |
| Aug 8, 2025 | $0.0695 | +0.87% |
| Aug 7, 2025 | $0.0689 | +2.38% |
| Aug 6, 2025 | $0.0673 | +0.15% |
| Aug 5, 2025 | $0.0672 | -8.07% |
| Aug 4, 2025 | $0.0731 | +1.95% |
| Aug 3, 2025 | $0.0717 | -0.14% |
| Aug 2, 2025 | $0.0718 | -2.31% |
| Aug 1, 2025 | $0.0735 | +1.24% |
| Jul 31, 2025 | $0.0726 | -4.35% |
| Jul 30, 2025 | $0.0759 | -5.24% |
| Jul 29, 2025 | $0.0801 | -0.37% |
| Jul 28, 2025 | $0.0804 | +0.50% |
| Jul 27, 2025 | $0.08 | -4.99% |
| Jul 26, 2025 | $0.0842 | -7.68% |
| Jul 25, 2025 | $0.0912 | +24.93% |
| Jul 24, 2025 | $0.073 | +3.40% |
| Jul 23, 2025 | $0.0706 | -5.49% |
| Jul 22, 2025 | $0.0747 | -2.61% |
| Jul 21, 2025 | $0.0767 | +5.79% |
| Jul 20, 2025 | $0.0725 | +1.68% |
| Jul 19, 2025 | $0.0713 | +0.28% |
| Jul 18, 2025 | $0.0711 | -5.45% |
| Jul 17, 2025 | $0.0752 | +5.62% |
| Jul 16, 2025 | $0.0712 | -1.39% |
| Jul 15, 2025 | $0.0722 | +0.70% |
| Jul 14, 2025 | $0.0717 | -5.66% |
| Jul 13, 2025 | $0.076 | -6.40% |
| Jul 12, 2025 | $0.0812 | +19.41% |
| Jul 11, 2025 | $0.068 | +2.26% |
| Jul 10, 2025 | $0.0665 | +5.89% |
| Jul 9, 2025 | $0.0628 | -1.10% |
| Jul 8, 2025 | $0.0635 | +0.95% |
| Jul 7, 2025 | $0.0629 | -11.90% |
| Jul 6, 2025 | $0.0714 | -0.70% |
| Jul 5, 2025 | $0.0719 | -6.50% |
| Jul 4, 2025 | $0.0769 | -5.88% |
| Jul 3, 2025 | $0.0817 | -0.73% |
| Jul 2, 2025 | $0.0823 | +3.78% |
| Jul 1, 2025 | $0.0793 | -3.17% |
| Jun 30, 2025 | $0.0819 | -1.92% |
| Jun 29, 2025 | $0.0835 | -0.36% |
| Jun 28, 2025 | $0.0838 | -0.24% |
| Jun 27, 2025 | $0.084 | -1.29% |
| Jun 26, 2025 | $0.0851 | +1.92% |
| Jun 25, 2025 | $0.0835 | -5.86% |
| Jun 24, 2025 | $0.0887 | -3.38% |
| Jun 23, 2025 | $0.0918 | +4.08% |
| Jun 22, 2025 | $0.0882 | +2.08% |