BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Self Chain price history
386 daily closes since August 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 21, 2025 | $0.0864 | -10.19% |
| Jun 20, 2025 | $0.0962 | -7.94% |
| Jun 19, 2025 | $0.1045 | -18.30% |
| Jun 18, 2025 | $0.1279 | +8.76% |
| Jun 17, 2025 | $0.1176 | -9.54% |
| Jun 16, 2025 | $0.13 | 0.00% |
| Jun 15, 2025 | $0.13 | -0.76% |
| Jun 14, 2025 | $0.131 | -0.76% |
| Jun 13, 2025 | $0.132 | -3.93% |
| Jun 12, 2025 | $0.1374 | -7.79% |
| Jun 11, 2025 | $0.149 | -3.62% |
| Jun 10, 2025 | $0.1546 | +0.45% |
| Jun 9, 2025 | $0.1539 | +3.92% |
| Jun 8, 2025 | $0.1481 | -2.18% |
| Jun 7, 2025 | $0.1514 | +2.64% |
| Jun 6, 2025 | $0.1475 | +0.61% |
| Jun 5, 2025 | $0.1466 | -3.68% |
| Jun 4, 2025 | $0.1522 | -4.34% |
| Jun 3, 2025 | $0.1591 | -2.75% |
| Jun 2, 2025 | $0.1636 | +1.61% |
| Jun 1, 2025 | $0.161 | +0.50% |
| May 31, 2025 | $0.1602 | +7.52% |
| May 30, 2025 | $0.149 | -10.13% |
| May 29, 2025 | $0.1658 | -4.82% |
| May 28, 2025 | $0.1742 | +0.06% |
| May 27, 2025 | $0.1741 | +0.87% |
| May 26, 2025 | $0.1726 | -1.37% |
| May 25, 2025 | $0.175 | -7.36% |
| May 24, 2025 | $0.1889 | -1.67% |
| May 23, 2025 | $0.1921 | -8.00% |
| May 22, 2025 | $0.2088 | +2.86% |
| May 21, 2025 | $0.203 | -1.02% |
| May 20, 2025 | $0.2051 | +0.10% |
| May 19, 2025 | $0.2049 | -2.06% |
| May 18, 2025 | $0.2092 | +1.95% |
| May 17, 2025 | $0.2052 | -3.39% |
| May 16, 2025 | $0.2124 | -8.84% |
| May 15, 2025 | $0.233 | +1.61% |
| May 14, 2025 | $0.2293 | -4.38% |
| May 13, 2025 | $0.2398 | +6.25% |
| May 12, 2025 | $0.2257 | +6.16% |
| May 11, 2025 | $0.2126 | -2.39% |
| May 10, 2025 | $0.2178 | +1.78% |
| May 9, 2025 | $0.214 | +2.34% |
| May 8, 2025 | $0.2091 | +13.95% |
| May 7, 2025 | $0.1835 | -1.92% |
| May 6, 2025 | $0.1871 | -2.40% |
| May 5, 2025 | $0.1917 | +0.47% |
| May 4, 2025 | $0.1908 | -4.55% |
| May 3, 2025 | $0.1999 | -1.77% |
| May 2, 2025 | $0.2035 | -1.93% |
| May 1, 2025 | $0.2075 | -0.05% |
| Apr 30, 2025 | $0.2076 | +0.24% |
| Apr 29, 2025 | $0.2071 | -2.27% |
| Apr 28, 2025 | $0.2119 | +4.90% |
| Apr 27, 2025 | $0.202 | -5.43% |
| Apr 26, 2025 | $0.2136 | +1.23% |
| Apr 25, 2025 | $0.211 | -2.04% |
| Apr 24, 2025 | $0.2154 | -0.74% |
| Apr 23, 2025 | $0.217 | +2.70% |
| Apr 22, 2025 | $0.2113 | +2.82% |
| Apr 21, 2025 | $0.2055 | -5.43% |
| Apr 20, 2025 | $0.2173 | +1.59% |
| Apr 19, 2025 | $0.2139 | +4.65% |
| Apr 18, 2025 | $0.2044 | -1.64% |
| Apr 17, 2025 | $0.2078 | +4.21% |
| Apr 16, 2025 | $0.1994 | -0.50% |
| Apr 15, 2025 | $0.2004 | -4.66% |
| Apr 14, 2025 | $0.2102 | +1.64% |
| Apr 13, 2025 | $0.2068 | -6.76% |
| Apr 12, 2025 | $0.2218 | +3.36% |
| Apr 11, 2025 | $0.2146 | +1.90% |
| Apr 10, 2025 | $0.2106 | -3.35% |
| Apr 9, 2025 | $0.2179 | +9.00% |
| Apr 8, 2025 | $0.1999 | -3.57% |
| Apr 7, 2025 | $0.2073 | +11.15% |
| Apr 6, 2025 | $0.1865 | -6.80% |
| Apr 5, 2025 | $0.2001 | -0.69% |
| Apr 4, 2025 | $0.2015 | +0.05% |
| Apr 3, 2025 | $0.2014 | -3.08% |
| Apr 2, 2025 | $0.2078 | -8.34% |
| Apr 1, 2025 | $0.2267 | -0.87% |
| Mar 31, 2025 | $0.2287 | +6.52% |
| Mar 30, 2025 | $0.2147 | -0.97% |
| Mar 29, 2025 | $0.2168 | -3.52% |
| Mar 28, 2025 | $0.2247 | -5.35% |
| Mar 27, 2025 | $0.2374 | +2.33% |
| Mar 26, 2025 | $0.232 | -3.17% |
| Mar 25, 2025 | $0.2396 | -6.59% |
| Mar 24, 2025 | $0.2565 | +0.55% |