BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Self Chain price history
386 daily closes since August 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 23, 2024 | $0.3259 | +2.61% |
| Dec 22, 2024 | $0.3176 | +2.85% |
| Dec 21, 2024 | $0.3088 | -3.32% |
| Dec 20, 2024 | $0.3194 | +1.53% |
| Dec 19, 2024 | $0.3146 | -10.65% |
| Dec 18, 2024 | $0.3521 | -1.87% |
| Dec 17, 2024 | $0.3588 | -10.72% |
| Dec 16, 2024 | $0.4019 | -14.27% |
| Dec 15, 2024 | $0.4688 | -10.99% |
| Dec 14, 2024 | $0.5267 | +2.41% |
| Dec 13, 2024 | $0.5143 | +5.84% |
| Dec 12, 2024 | $0.4859 | -0.39% |
| Dec 11, 2024 | $0.4878 | +9.27% |
| Dec 10, 2024 | $0.4464 | +5.81% |
| Dec 9, 2024 | $0.4219 | -19.10% |
| Dec 8, 2024 | $0.5215 | +1.46% |
| Dec 7, 2024 | $0.514 | -1.65% |
| Dec 6, 2024 | $0.5226 | +3.65% |
| Dec 5, 2024 | $0.5042 | -1.58% |
| Dec 4, 2024 | $0.5123 | -2.59% |
| Dec 3, 2024 | $0.5259 | +4.37% |
| Dec 2, 2024 | $0.5039 | -6.04% |
| Dec 1, 2024 | $0.5363 | +5.40% |
| Nov 30, 2024 | $0.5088 | +10.34% |
| Nov 29, 2024 | $0.4611 | +2.92% |
| Nov 28, 2024 | $0.448 | +6.49% |
| Nov 27, 2024 | $0.4207 | -2.55% |
| Nov 26, 2024 | $0.4317 | +4.45% |
| Nov 25, 2024 | $0.4133 | +3.97% |
| Nov 24, 2024 | $0.3975 | +14.09% |
| Nov 23, 2024 | $0.3484 | +8.43% |
| Nov 22, 2024 | $0.3213 | -1.47% |
| Nov 21, 2024 | $0.3261 | +9.03% |
| Nov 20, 2024 | $0.2991 | -7.77% |
| Nov 19, 2024 | $0.3243 | +1.28% |
| Nov 18, 2024 | $0.3202 | +3.29% |
| Nov 17, 2024 | $0.31 | +0.26% |
| Nov 16, 2024 | $0.3092 | +3.76% |
| Nov 15, 2024 | $0.298 | +0.47% |
| Nov 14, 2024 | $0.2966 | -1.76% |
| Nov 13, 2024 | $0.3019 | -0.30% |
| Nov 12, 2024 | $0.3028 | -7.82% |
| Nov 11, 2024 | $0.3285 | +1.55% |
| Nov 10, 2024 | $0.3235 | +1.28% |
| Nov 9, 2024 | $0.3194 | +6.25% |
| Nov 8, 2024 | $0.3006 | +0.13% |
| Nov 7, 2024 | $0.3002 | +5.85% |
| Nov 6, 2024 | $0.2836 | +8.99% |
| Nov 5, 2024 | $0.2602 | +4.58% |
| Nov 4, 2024 | $0.2488 | -3.34% |
| Nov 3, 2024 | $0.2574 | -2.79% |
| Nov 2, 2024 | $0.2648 | -4.16% |
| Nov 1, 2024 | $0.2763 | -1.50% |
| Oct 31, 2024 | $0.2805 | -5.78% |
| Oct 30, 2024 | $0.2977 | -1.29% |
| Oct 29, 2024 | $0.3016 | +4.83% |
| Oct 28, 2024 | $0.2877 | -1.41% |
| Oct 27, 2024 | $0.2918 | +0.69% |
| Oct 26, 2024 | $0.2898 | +3.54% |
| Oct 25, 2024 | $0.2799 | -7.90% |
| Oct 24, 2024 | $0.3039 | +0.86% |
| Oct 23, 2024 | $0.3013 | -6.17% |
| Oct 22, 2024 | $0.3211 | -1.53% |
| Oct 21, 2024 | $0.3261 | -2.42% |
| Oct 20, 2024 | $0.3342 | +1.67% |
| Oct 19, 2024 | $0.3287 | -0.33% |
| Oct 18, 2024 | $0.3298 | +0.98% |
| Oct 17, 2024 | $0.3266 | -7.56% |
| Oct 16, 2024 | $0.3533 | -4.25% |
| Oct 15, 2024 | $0.369 | -1.49% |
| Oct 14, 2024 | $0.3746 | +4.32% |
| Oct 13, 2024 | $0.3591 | -2.02% |
| Oct 12, 2024 | $0.3665 | +0.16% |
| Oct 11, 2024 | $0.3659 | +3.54% |
| Oct 10, 2024 | $0.3534 | -6.90% |
| Oct 9, 2024 | $0.3796 | +2.59% |
| Oct 8, 2024 | $0.37 | +1.96% |
| Oct 7, 2024 | $0.3629 | -0.93% |
| Oct 6, 2024 | $0.3663 | +0.71% |
| Oct 5, 2024 | $0.3637 | -1.25% |
| Oct 4, 2024 | $0.3683 | +3.89% |
| Oct 3, 2024 | $0.3545 | -2.98% |
| Oct 2, 2024 | $0.3654 | -1.88% |
| Oct 1, 2024 | $0.3724 | -11.86% |
| Sep 30, 2024 | $0.4225 | -11.15% |
| Sep 29, 2024 | $0.4755 | +2.08% |
| Sep 28, 2024 | $0.4658 | -0.62% |
| Sep 27, 2024 | $0.4687 | -0.68% |
| Sep 26, 2024 | $0.4719 | +3.46% |
| Sep 25, 2024 | $0.4561 | -3.76% |