BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Self Chain price history
386 daily closes since August 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 24, 2024 | $0.4739 | -1.99% |
| Sep 23, 2024 | $0.4835 | -8.04% |
| Sep 22, 2024 | $0.5258 | +25.85% |
| Sep 21, 2024 | $0.4178 | +1.90% |
| Sep 20, 2024 | $0.41 | -1.49% |
| Sep 19, 2024 | $0.4162 | +2.41% |
| Sep 18, 2024 | $0.4064 | -0.88% |
| Sep 17, 2024 | $0.41 | -1.42% |
| Sep 16, 2024 | $0.4159 | +3.10% |
| Sep 15, 2024 | $0.4034 | -3.95% |
| Sep 14, 2024 | $0.42 | +2.64% |
| Sep 13, 2024 | $0.4092 | -3.79% |
| Sep 12, 2024 | $0.4253 | +5.19% |
| Sep 11, 2024 | $0.4043 | -6.39% |
| Sep 10, 2024 | $0.4319 | -3.18% |
| Sep 9, 2024 | $0.4461 | +1.48% |
| Sep 8, 2024 | $0.4396 | +0.76% |
| Sep 7, 2024 | $0.4363 | -3.04% |
| Sep 6, 2024 | $0.45 | -2.15% |
| Sep 5, 2024 | $0.4599 | -7.96% |
| Sep 4, 2024 | $0.4997 | -5.61% |
| Sep 3, 2024 | $0.5294 | -11.40% |
| Sep 2, 2024 | $0.5975 | -2.26% |
| Sep 1, 2024 | $0.6113 | -12.66% |
| Aug 31, 2024 | $0.6999 | -0.77% |
| Aug 30, 2024 | $0.7053 | — |