BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Self Chain price history
386 daily closes since August 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 23, 2025 | $0.2551 | -4.42% |
| Mar 22, 2025 | $0.2669 | -2.66% |
| Mar 21, 2025 | $0.2742 | +0.99% |
| Mar 20, 2025 | $0.2715 | +1.38% |
| Mar 19, 2025 | $0.2678 | +2.68% |
| Mar 18, 2025 | $0.2608 | +1.87% |
| Mar 17, 2025 | $0.256 | -2.99% |
| Mar 16, 2025 | $0.2639 | +10.79% |
| Mar 15, 2025 | $0.2382 | -1.69% |
| Mar 14, 2025 | $0.2423 | -1.98% |
| Mar 13, 2025 | $0.2472 | +7.25% |
| Mar 12, 2025 | $0.2305 | +15.25% |
| Mar 11, 2025 | $0.20 | -2.20% |
| Mar 10, 2025 | $0.2045 | -3.26% |
| Mar 9, 2025 | $0.2114 | -12.97% |
| Mar 8, 2025 | $0.2429 | +11.32% |
| Mar 7, 2025 | $0.2182 | -4.13% |
| Mar 6, 2025 | $0.2276 | +0.13% |
| Mar 5, 2025 | $0.2273 | +6.61% |
| Mar 4, 2025 | $0.2132 | -14.17% |
| Mar 3, 2025 | $0.2484 | +1.60% |
| Mar 2, 2025 | $0.2445 | +3.08% |
| Mar 1, 2025 | $0.2372 | +6.80% |
| Feb 28, 2025 | $0.2221 | -2.76% |
| Feb 27, 2025 | $0.2284 | +9.44% |
| Feb 26, 2025 | $0.2087 | +0.72% |
| Feb 25, 2025 | $0.2072 | +2.57% |
| Feb 24, 2025 | $0.202 | -13.75% |
| Feb 23, 2025 | $0.2342 | -2.01% |
| Feb 22, 2025 | $0.239 | +2.49% |
| Feb 21, 2025 | $0.2332 | -7.35% |
| Feb 20, 2025 | $0.2517 | +13.89% |
| Feb 19, 2025 | $0.221 | -6.24% |
| Feb 18, 2025 | $0.2357 | -1.96% |
| Feb 17, 2025 | $0.2404 | +12.39% |
| Feb 16, 2025 | $0.2139 | +0.94% |
| Feb 15, 2025 | $0.2119 | -1.90% |
| Feb 14, 2025 | $0.216 | -13.32% |
| Feb 13, 2025 | $0.2492 | +29.99% |
| Feb 12, 2025 | $0.1917 | +2.08% |
| Feb 11, 2025 | $0.1878 | -3.30% |
| Feb 10, 2025 | $0.1942 | +1.36% |
| Feb 9, 2025 | $0.1916 | -0.10% |
| Feb 8, 2025 | $0.1918 | +3.96% |
| Feb 7, 2025 | $0.1845 | +2.50% |
| Feb 6, 2025 | $0.18 | -7.64% |
| Feb 5, 2025 | $0.1949 | +0.31% |
| Feb 4, 2025 | $0.1943 | -3.95% |
| Feb 3, 2025 | $0.2023 | +1.00% |
| Feb 2, 2025 | $0.2003 | -10.22% |
| Feb 1, 2025 | $0.2231 | -6.42% |
| Jan 31, 2025 | $0.2384 | +1.36% |
| Jan 30, 2025 | $0.2352 | +1.77% |
| Jan 29, 2025 | $0.2311 | +1.94% |
| Jan 28, 2025 | $0.2267 | -7.58% |
| Jan 27, 2025 | $0.2453 | +4.65% |
| Jan 26, 2025 | $0.2344 | -5.22% |
| Jan 25, 2025 | $0.2473 | +4.83% |
| Jan 24, 2025 | $0.2359 | -3.64% |
| Jan 23, 2025 | $0.2448 | +1.70% |
| Jan 22, 2025 | $0.2407 | -2.59% |
| Jan 21, 2025 | $0.2471 | +5.51% |
| Jan 20, 2025 | $0.2342 | -5.22% |
| Jan 19, 2025 | $0.2471 | -9.85% |
| Jan 18, 2025 | $0.2741 | -4.29% |
| Jan 17, 2025 | $0.2864 | +3.51% |
| Jan 16, 2025 | $0.2767 | -1.11% |
| Jan 15, 2025 | $0.2798 | +3.98% |
| Jan 14, 2025 | $0.2691 | +2.95% |
| Jan 13, 2025 | $0.2614 | -2.46% |
| Jan 12, 2025 | $0.268 | -1.87% |
| Jan 11, 2025 | $0.2731 | +1.30% |
| Jan 10, 2025 | $0.2696 | -1.10% |
| Jan 9, 2025 | $0.2726 | -4.75% |
| Jan 8, 2025 | $0.2862 | -7.29% |
| Jan 7, 2025 | $0.3087 | -10.78% |
| Jan 6, 2025 | $0.346 | -0.40% |
| Jan 5, 2025 | $0.3474 | -1.25% |
| Jan 4, 2025 | $0.3518 | +3.41% |
| Jan 3, 2025 | $0.3402 | +2.75% |
| Jan 2, 2025 | $0.3311 | -3.53% |
| Jan 1, 2025 | $0.3432 | +6.98% |
| Dec 31, 2024 | $0.3208 | -1.17% |
| Dec 30, 2024 | $0.3246 | -3.82% |
| Dec 29, 2024 | $0.3375 | +3.15% |
| Dec 28, 2024 | $0.3272 | +0.96% |
| Dec 27, 2024 | $0.3241 | +4.85% |
| Dec 26, 2024 | $0.3091 | -5.68% |
| Dec 25, 2024 | $0.3277 | -0.52% |
| Dec 24, 2024 | $0.3294 | +1.07% |