BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
SingularityNET Token price history
503 daily closes since February 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 4, 2024 | $1.10 | +5.06% |
| Apr 3, 2024 | $1.05 | -3.32% |
| Apr 2, 2024 | $1.08 | -9.64% |
| Apr 1, 2024 | $1.20 | -5.09% |
| Mar 31, 2024 | $1.26 | -3.25% |
| Mar 30, 2024 | $1.31 | -0.93% |
| Mar 29, 2024 | $1.32 | -5.15% |
| Mar 28, 2024 | $1.39 | +6.96% |
| Mar 27, 2024 | $1.30 | +9.26% |
| Mar 26, 2024 | $1.19 | +1.43% |
| Mar 25, 2024 | $1.17 | +4.75% |
| Mar 24, 2024 | $1.12 | +8.01% |
| Mar 23, 2024 | $1.04 | +1.74% |
| Mar 22, 2024 | $1.02 | -2.16% |
| Mar 21, 2024 | $1.04 | -6.06% |
| Mar 20, 2024 | $1.11 | +12.58% |
| Mar 19, 2024 | $0.9841 | -6.38% |
| Mar 18, 2024 | $1.05 | -10.67% |
| Mar 17, 2024 | $1.18 | +16.12% |
| Mar 16, 2024 | $1.01 | -11.93% |
| Mar 15, 2024 | $1.15 | -9.73% |
| Mar 14, 2024 | $1.27 | +5.26% |
| Mar 13, 2024 | $1.21 | -1.56% |
| Mar 12, 2024 | $1.23 | -0.91% |
| Mar 11, 2024 | $1.24 | -4.45% |
| Mar 10, 2024 | $1.30 | -6.53% |
| Mar 9, 2024 | $1.39 | +15.56% |
| Mar 8, 2024 | $1.20 | +2.04% |
| Mar 7, 2024 | $1.18 | +7.50% |
| Mar 6, 2024 | $1.10 | +35.27% |
| Mar 5, 2024 | $0.8106 | -8.09% |
| Mar 4, 2024 | $0.8819 | -4.00% |
| Mar 3, 2024 | $0.9187 | -3.31% |
| Mar 2, 2024 | $0.9501 | +4.73% |
| Mar 1, 2024 | $0.9072 | +29.25% |
| Feb 29, 2024 | $0.7019 | -4.76% |
| Feb 28, 2024 | $0.737 | +10.65% |
| Feb 27, 2024 | $0.666 | -8.22% |
| Feb 26, 2024 | $0.7257 | -4.38% |
| Feb 25, 2024 | $0.7589 | +2.60% |
| Feb 24, 2024 | $0.7396 | -2.33% |
| Feb 23, 2024 | $0.7573 | +10.25% |
| Feb 22, 2024 | $0.6869 | +0.27% |
| Feb 21, 2024 | $0.685 | +21.13% |
| Feb 20, 2024 | $0.5656 | +5.08% |
| Feb 19, 2024 | $0.5382 | +17.54% |
| Feb 18, 2024 | $0.4579 | -0.84% |
| Feb 17, 2024 | $0.4618 | +20.73% |
| Feb 16, 2024 | $0.3825 | +18.97% |
| Feb 15, 2024 | $0.3215 | +1.87% |
| Feb 14, 2024 | $0.3156 | +3.27% |
| Feb 13, 2024 | $0.3056 | -1.16% |
| Feb 12, 2024 | $0.3092 | +3.44% |
| Feb 11, 2024 | $0.2989 | -1.05% |
| Feb 10, 2024 | $0.3021 | +0.40% |
| Feb 9, 2024 | $0.3009 | +3.86% |
| Feb 8, 2024 | $0.2897 | -1.63% |
| Feb 7, 2024 | $0.2945 | +1.53% |
| Feb 6, 2024 | $0.2901 | -0.93% |
| Feb 5, 2024 | $0.2928 | +6.14% |
| Feb 4, 2024 | $0.2759 | -0.49% |
| Feb 3, 2024 | $0.2772 | +2.69% |
| Feb 2, 2024 | $0.27 | +2.20% |
| Feb 1, 2024 | $0.2642 | +0.05% |
| Jan 31, 2024 | $0.264 | -3.76% |
| Jan 30, 2024 | $0.2744 | -0.95% |
| Jan 29, 2024 | $0.277 | +3.78% |
| Jan 28, 2024 | $0.2669 | -2.52% |
| Jan 27, 2024 | $0.2738 | +3.25% |
| Jan 26, 2024 | $0.2652 | +4.32% |
| Jan 25, 2024 | $0.2542 | -1.02% |
| Jan 24, 2024 | $0.2568 | +2.18% |
| Jan 23, 2024 | $0.2513 | -2.49% |
| Jan 22, 2024 | $0.2578 | -6.79% |
| Jan 21, 2024 | $0.2765 | -0.45% |
| Jan 20, 2024 | $0.2778 | +2.39% |
| Jan 19, 2024 | $0.2713 | -0.55% |
| Jan 18, 2024 | $0.2728 | -5.50% |
| Jan 17, 2024 | $0.2887 | -2.69% |
| Jan 16, 2024 | $0.2967 | +2.68% |
| Jan 15, 2024 | $0.2889 | +3.09% |
| Jan 14, 2024 | $0.2803 | -3.31% |
| Jan 13, 2024 | $0.2899 | +2.27% |
| Jan 12, 2024 | $0.2834 | -5.82% |
| Jan 11, 2024 | $0.301 | +2.50% |
| Jan 10, 2024 | $0.2936 | +9.40% |
| Jan 9, 2024 | $0.2684 | -4.50% |
| Jan 8, 2024 | $0.281 | +8.75% |
| Jan 7, 2024 | $0.2584 | -6.24% |
| Jan 6, 2024 | $0.2756 | -3.12% |