BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
SingularityNET Token price history
503 daily closes since February 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 10, 2023 | $0.4139 | +2.88% |
| Apr 9, 2023 | $0.4023 | +6.42% |
| Apr 8, 2023 | $0.378 | -4.56% |
| Apr 7, 2023 | $0.3961 | -2.19% |
| Apr 6, 2023 | $0.4049 | -2.15% |
| Apr 5, 2023 | $0.4138 | +0.66% |
| Apr 4, 2023 | $0.4111 | +0.16% |
| Apr 3, 2023 | $0.4105 | -0.20% |
| Apr 2, 2023 | $0.4113 | -1.99% |
| Apr 1, 2023 | $0.4196 | -0.62% |
| Mar 31, 2023 | $0.4223 | +1.82% |
| Mar 30, 2023 | $0.4147 | -5.13% |
| Mar 29, 2023 | $0.4371 | +4.08% |
| Mar 28, 2023 | $0.42 | +4.38% |
| Mar 27, 2023 | $0.4024 | -9.91% |
| Mar 26, 2023 | $0.4467 | +3.97% |
| Mar 25, 2023 | $0.4296 | -10.45% |
| Mar 24, 2023 | $0.4797 | -2.06% |
| Mar 23, 2023 | $0.4898 | +0.86% |
| Mar 22, 2023 | $0.4856 | +2.15% |
| Mar 21, 2023 | $0.4754 | +4.12% |
| Mar 20, 2023 | $0.4566 | -11.64% |
| Mar 19, 2023 | $0.5167 | +2.30% |
| Mar 18, 2023 | $0.5051 | -9.38% |
| Mar 17, 2023 | $0.5574 | +13.08% |
| Mar 16, 2023 | $0.4929 | +8.39% |
| Mar 15, 2023 | $0.4548 | -5.80% |
| Mar 14, 2023 | $0.4828 | +23.98% |
| Mar 13, 2023 | $0.3894 | +3.37% |
| Mar 12, 2023 | $0.3767 | +20.44% |
| Mar 11, 2023 | $0.3127 | -6.85% |
| Mar 10, 2023 | $0.3357 | +1.72% |
| Mar 9, 2023 | $0.33 | -8.72% |
| Mar 8, 2023 | $0.3616 | -12.89% |
| Mar 7, 2023 | $0.4151 | -5.73% |
| Mar 6, 2023 | $0.4403 | -5.45% |
| Mar 5, 2023 | $0.4657 | -2.24% |
| Mar 4, 2023 | $0.4763 | +3.60% |
| Mar 3, 2023 | $0.4598 | -13.17% |
| Mar 2, 2023 | $0.5295 | -2.09% |
| Mar 1, 2023 | $0.5408 | +10.09% |
| Feb 28, 2023 | $0.4912 | +11.04% |
| Feb 27, 2023 | $0.4424 | +6.17% |
| Feb 26, 2023 | $0.4167 | +2.81% |
| Feb 25, 2023 | $0.4053 | -9.31% |
| Feb 24, 2023 | $0.447 | +11.31% |
| Feb 23, 2023 | $0.4016 | +0.40% |
| Feb 22, 2023 | $0.40 | -4.71% |
| Feb 21, 2023 | $0.4197 | +8.03% |
| Feb 20, 2023 | $0.3886 | -2.86% |
| Feb 19, 2023 | $0.40 | -4.62% |
| Feb 18, 2023 | $0.4194 | -4.00% |
| Feb 17, 2023 | $0.4369 | — |