BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
SingularityNET Token price history
503 daily closes since February 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 5, 2024 | $0.2845 | -4.26% |
| Jan 4, 2024 | $0.2972 | +1.91% |
| Jan 3, 2024 | $0.2916 | -9.69% |
| Jan 2, 2024 | $0.3229 | -3.59% |
| Jan 1, 2024 | $0.3349 | +4.83% |
| Dec 31, 2023 | $0.3195 | -2.02% |
| Dec 30, 2023 | $0.326 | +0.59% |
| Dec 29, 2023 | $0.3241 | -0.26% |
| Dec 28, 2023 | $0.325 | -5.29% |
| Dec 27, 2023 | $0.3431 | -3.12% |
| Dec 26, 2023 | $0.3541 | +1.19% |
| Dec 25, 2023 | $0.35 | +5.00% |
| Dec 24, 2023 | $0.3333 | -5.41% |
| Dec 23, 2023 | $0.3524 | +2.67% |
| Dec 22, 2023 | $0.3432 | +3.93% |
| Dec 21, 2023 | $0.3302 | +3.68% |
| Dec 20, 2023 | $0.3185 | +1.95% |
| Dec 19, 2023 | $0.3124 | -2.13% |
| Dec 18, 2023 | $0.3192 | +0.67% |
| Dec 17, 2023 | $0.3171 | -5.46% |
| Dec 16, 2023 | $0.3354 | +2.72% |
| Dec 15, 2023 | $0.3265 | -5.27% |
| Dec 14, 2023 | $0.3447 | +5.03% |
| Dec 13, 2023 | $0.3282 | +2.04% |
| Dec 12, 2023 | $0.3216 | +8.71% |
| Dec 11, 2023 | $0.2958 | -10.16% |
| Dec 10, 2023 | $0.3293 | +1.91% |
| Dec 9, 2023 | $0.3231 | -3.50% |
| Dec 8, 2023 | $0.3348 | +8.02% |
| Dec 7, 2023 | $0.31 | +2.21% |
| Dec 6, 2023 | $0.3033 | -3.89% |
| Dec 5, 2023 | $0.3155 | +0.63% |
| Dec 4, 2023 | $0.3136 | -0.39% |
| Dec 3, 2023 | $0.3148 | -0.82% |
| Dec 2, 2023 | $0.3174 | +1.02% |
| Dec 1, 2023 | $0.3142 | +4.04% |
| Nov 30, 2023 | $0.302 | +0.98% |
| Nov 29, 2023 | $0.299 | -3.31% |
| Nov 28, 2023 | $0.3093 | +1.16% |
| Nov 27, 2023 | $0.3057 | -1.03% |
| Nov 26, 2023 | $0.3089 | -3.93% |
| Nov 25, 2023 | $0.3216 | +4.80% |
| Nov 24, 2023 | $0.3068 | +10.62% |
| Nov 23, 2023 | $0.2774 | -3.59% |
| Nov 22, 2023 | $0.2877 | +10.56% |
| Nov 21, 2023 | $0.2602 | -10.28% |
| Nov 20, 2023 | $0.2901 | -2.53% |
| Nov 19, 2023 | $0.2976 | +20.82% |
| Nov 18, 2023 | $0.2463 | -0.13% |
| Nov 17, 2023 | $0.2466 | -0.93% |
| Nov 16, 2023 | $0.2489 | -3.70% |
| Nov 15, 2023 | $0.2585 | +10.16% |
| Nov 14, 2023 | $0.2347 | -3.13% |
| Nov 13, 2023 | $0.2422 | -6.31% |
| Nov 12, 2023 | $0.2586 | +2.14% |
| Nov 11, 2023 | $0.2531 | -0.41% |
| Nov 10, 2023 | $0.2542 | +5.84% |
| Nov 9, 2023 | $0.2402 | -2.98% |
| Nov 8, 2023 | $0.2475 | +1.55% |
| Nov 7, 2023 | $0.2438 | -3.93% |
| Nov 6, 2023 | $0.2537 | +2.48% |
| Nov 5, 2023 | $0.2476 | -1.75% |
| Nov 4, 2023 | $0.252 | +8.77% |
| Nov 3, 2023 | $0.2317 | +3.28% |
| Nov 2, 2023 | $0.2243 | -5.90% |
| Nov 1, 2023 | $0.2384 | +4.21% |
| Oct 31, 2023 | $0.2287 | -4.48% |
| Oct 30, 2023 | $0.2395 | +0.38% |
| Oct 29, 2023 | $0.2386 | +4.19% |
| Oct 28, 2023 | $0.229 | +7.92% |
| Oct 27, 2023 | $0.2122 | +0.44% |
| Oct 26, 2023 | $0.2112 | -1.34% |
| Oct 25, 2023 | $0.2141 | +7.28% |
| Oct 24, 2023 | $0.1996 | +3.81% |
| Oct 23, 2023 | $0.1923 | +5.39% |
| Oct 22, 2023 | $0.1824 | +2.77% |
| Oct 21, 2023 | $0.1775 | +5.55% |
| Oct 20, 2023 | $0.1682 | +5.42% |
| Oct 19, 2023 | $0.1595 | -1.07% |
| Oct 18, 2023 | $0.1612 | -2.55% |
| Oct 17, 2023 | $0.1655 | -2.35% |
| Oct 16, 2023 | $0.1695 | +1.35% |
| Oct 15, 2023 | $0.1672 | +0.01% |
| Oct 14, 2023 | $0.1672 | -0.23% |
| Oct 13, 2023 | $0.1676 | +0.93% |
| Oct 12, 2023 | $0.166 | -1.06% |
| Oct 11, 2023 | $0.1678 | +0.54% |
| Oct 10, 2023 | $0.1669 | -1.94% |
| Oct 9, 2023 | $0.1702 | -4.40% |
| Oct 8, 2023 | $0.178 | -1.12% |