BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
SingularityNET Token price history
503 daily closes since February 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 9, 2023 | $0.2283 | -2.04% |
| Jul 8, 2023 | $0.2331 | -1.06% |
| Jul 7, 2023 | $0.2356 | +3.21% |
| Jul 6, 2023 | $0.2283 | -4.78% |
| Jul 5, 2023 | $0.2397 | -4.54% |
| Jul 4, 2023 | $0.2511 | -4.82% |
| Jul 3, 2023 | $0.2638 | +6.75% |
| Jul 2, 2023 | $0.2471 | -2.64% |
| Jul 1, 2023 | $0.2538 | +6.78% |
| Jun 30, 2023 | $0.2377 | +6.81% |
| Jun 29, 2023 | $0.2226 | +0.91% |
| Jun 28, 2023 | $0.2206 | -7.72% |
| Jun 27, 2023 | $0.239 | +3.08% |
| Jun 26, 2023 | $0.2319 | -4.54% |
| Jun 25, 2023 | $0.2429 | +1.50% |
| Jun 24, 2023 | $0.2393 | -4.17% |
| Jun 23, 2023 | $0.2497 | +3.12% |
| Jun 22, 2023 | $0.2422 | +3.01% |
| Jun 21, 2023 | $0.2351 | +3.38% |
| Jun 20, 2023 | $0.2274 | +4.00% |
| Jun 19, 2023 | $0.2187 | +1.56% |
| Jun 18, 2023 | $0.2153 | -2.18% |
| Jun 17, 2023 | $0.2201 | +5.89% |
| Jun 16, 2023 | $0.2079 | +3.49% |
| Jun 15, 2023 | $0.2009 | +3.64% |
| Jun 14, 2023 | $0.1938 | -6.41% |
| Jun 13, 2023 | $0.2071 | +3.31% |
| Jun 12, 2023 | $0.2005 | +0.23% |
| Jun 11, 2023 | $0.20 | -0.10% |
| Jun 10, 2023 | $0.2002 | -18.91% |
| Jun 9, 2023 | $0.2469 | -3.24% |
| Jun 8, 2023 | $0.2552 | +0.06% |
| Jun 7, 2023 | $0.255 | -5.99% |
| Jun 6, 2023 | $0.2713 | +4.99% |
| Jun 5, 2023 | $0.2584 | -11.75% |
| Jun 4, 2023 | $0.2928 | +0.34% |
| Jun 3, 2023 | $0.2918 | -2.34% |
| Jun 2, 2023 | $0.2988 | +2.01% |
| Jun 1, 2023 | $0.2929 | -2.95% |
| May 31, 2023 | $0.3018 | -2.48% |
| May 30, 2023 | $0.3094 | +3.12% |
| May 29, 2023 | $0.3001 | -4.85% |
| May 28, 2023 | $0.3154 | +1.78% |
| May 27, 2023 | $0.3098 | +5.58% |
| May 26, 2023 | $0.2935 | +2.30% |
| May 25, 2023 | $0.2869 | +8.40% |
| May 24, 2023 | $0.2647 | -2.03% |
| May 23, 2023 | $0.2701 | +1.52% |
| May 22, 2023 | $0.2661 | -5.09% |
| May 21, 2023 | $0.2804 | -5.78% |
| May 20, 2023 | $0.2976 | -2.48% |
| May 19, 2023 | $0.3051 | +17.40% |
| May 18, 2023 | $0.2599 | -3.33% |
| May 17, 2023 | $0.2689 | +4.66% |
| May 16, 2023 | $0.2569 | +1.01% |
| May 15, 2023 | $0.2543 | +3.56% |
| May 14, 2023 | $0.2456 | +0.25% |
| May 13, 2023 | $0.245 | -4.04% |
| May 12, 2023 | $0.2553 | +7.30% |
| May 11, 2023 | $0.2379 | -7.22% |
| May 10, 2023 | $0.2564 | +5.68% |
| May 9, 2023 | $0.2426 | +2.64% |
| May 8, 2023 | $0.2364 | -15.17% |
| May 7, 2023 | $0.2786 | +0.01% |
| May 6, 2023 | $0.2786 | -8.64% |
| May 5, 2023 | $0.305 | -1.53% |
| May 4, 2023 | $0.3097 | -4.86% |
| May 3, 2023 | $0.3255 | +3.39% |
| May 2, 2023 | $0.3149 | +1.51% |
| May 1, 2023 | $0.3102 | -5.25% |
| Apr 30, 2023 | $0.3274 | -4.86% |
| Apr 29, 2023 | $0.3441 | +1.07% |
| Apr 28, 2023 | $0.3404 | -2.22% |
| Apr 27, 2023 | $0.3482 | +1.86% |
| Apr 26, 2023 | $0.3418 | -4.28% |
| Apr 25, 2023 | $0.3571 | +3.61% |
| Apr 24, 2023 | $0.3446 | -1.57% |
| Apr 23, 2023 | $0.3501 | -0.35% |
| Apr 22, 2023 | $0.3513 | +2.83% |
| Apr 21, 2023 | $0.3417 | -6.14% |
| Apr 20, 2023 | $0.364 | -4.64% |
| Apr 19, 2023 | $0.3817 | -11.71% |
| Apr 18, 2023 | $0.4324 | +1.63% |
| Apr 17, 2023 | $0.4254 | -3.01% |
| Apr 16, 2023 | $0.4386 | 0.00% |
| Apr 15, 2023 | $0.4386 | -0.82% |
| Apr 14, 2023 | $0.4422 | +9.87% |
| Apr 13, 2023 | $0.4025 | +2.13% |
| Apr 12, 2023 | $0.3941 | -2.54% |
| Apr 11, 2023 | $0.4044 | -2.29% |