BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
SingularityNET Token price history
503 daily closes since February 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 7, 2023 | $0.18 | -1.05% |
| Oct 6, 2023 | $0.1819 | +2.66% |
| Oct 5, 2023 | $0.1772 | -1.70% |
| Oct 4, 2023 | $0.1803 | +0.43% |
| Oct 3, 2023 | $0.1795 | -3.80% |
| Oct 2, 2023 | $0.1866 | -4.46% |
| Oct 1, 2023 | $0.1953 | +6.06% |
| Sep 30, 2023 | $0.1842 | -0.27% |
| Sep 29, 2023 | $0.1847 | +2.64% |
| Sep 28, 2023 | $0.1799 | +2.16% |
| Sep 27, 2023 | $0.1761 | +0.38% |
| Sep 26, 2023 | $0.1755 | -1.34% |
| Sep 25, 2023 | $0.1778 | +1.03% |
| Sep 24, 2023 | $0.176 | -2.17% |
| Sep 23, 2023 | $0.1799 | -0.46% |
| Sep 22, 2023 | $0.1808 | +0.16% |
| Sep 21, 2023 | $0.1805 | -3.06% |
| Sep 20, 2023 | $0.1862 | +0.33% |
| Sep 19, 2023 | $0.1855 | +3.74% |
| Sep 18, 2023 | $0.1789 | +1.03% |
| Sep 17, 2023 | $0.177 | -3.79% |
| Sep 16, 2023 | $0.184 | -1.19% |
| Sep 15, 2023 | $0.1862 | +2.83% |
| Sep 14, 2023 | $0.1811 | +0.62% |
| Sep 13, 2023 | $0.18 | +3.82% |
| Sep 12, 2023 | $0.1734 | +0.70% |
| Sep 11, 2023 | $0.1722 | -3.78% |
| Sep 10, 2023 | $0.1789 | -4.51% |
| Sep 9, 2023 | $0.1874 | +0.42% |
| Sep 8, 2023 | $0.1866 | -5.15% |
| Sep 7, 2023 | $0.1967 | +2.40% |
| Sep 6, 2023 | $0.1921 | +1.67% |
| Sep 5, 2023 | $0.1889 | +2.31% |
| Sep 4, 2023 | $0.1847 | -1.52% |
| Sep 3, 2023 | $0.1875 | +2.42% |
| Sep 2, 2023 | $0.1831 | +5.14% |
| Sep 1, 2023 | $0.1742 | -2.34% |
| Aug 31, 2023 | $0.1783 | -5.24% |
| Aug 30, 2023 | $0.1882 | +0.10% |
| Aug 29, 2023 | $0.188 | +5.65% |
| Aug 28, 2023 | $0.178 | -0.79% |
| Aug 27, 2023 | $0.1794 | -0.28% |
| Aug 26, 2023 | $0.1799 | -1.01% |
| Aug 25, 2023 | $0.1817 | +0.51% |
| Aug 24, 2023 | $0.1808 | -0.57% |
| Aug 23, 2023 | $0.1818 | +3.79% |
| Aug 22, 2023 | $0.1752 | -1.52% |
| Aug 21, 2023 | $0.1779 | -2.35% |
| Aug 20, 2023 | $0.1822 | -0.10% |
| Aug 19, 2023 | $0.1824 | +4.04% |
| Aug 18, 2023 | $0.1753 | +1.59% |
| Aug 17, 2023 | $0.1725 | -10.87% |
| Aug 16, 2023 | $0.1936 | -5.67% |
| Aug 15, 2023 | $0.2052 | -6.68% |
| Aug 14, 2023 | $0.2199 | +2.43% |
| Aug 13, 2023 | $0.2147 | +3.94% |
| Aug 12, 2023 | $0.2066 | -1.46% |
| Aug 11, 2023 | $0.2096 | -0.40% |
| Aug 10, 2023 | $0.2105 | +0.83% |
| Aug 9, 2023 | $0.2087 | +0.03% |
| Aug 8, 2023 | $0.2087 | +0.52% |
| Aug 7, 2023 | $0.2076 | -1.01% |
| Aug 6, 2023 | $0.2097 | +2.57% |
| Aug 5, 2023 | $0.2045 | +0.48% |
| Aug 4, 2023 | $0.2035 | -3.99% |
| Aug 3, 2023 | $0.2119 | -2.26% |
| Aug 2, 2023 | $0.2168 | -3.58% |
| Aug 1, 2023 | $0.2249 | +0.68% |
| Jul 31, 2023 | $0.2234 | +2.46% |
| Jul 30, 2023 | $0.218 | -2.62% |
| Jul 29, 2023 | $0.2239 | +0.96% |
| Jul 28, 2023 | $0.2218 | -1.11% |
| Jul 27, 2023 | $0.2243 | +1.53% |
| Jul 26, 2023 | $0.2209 | +1.40% |
| Jul 25, 2023 | $0.2179 | -1.43% |
| Jul 24, 2023 | $0.221 | -5.80% |
| Jul 23, 2023 | $0.2346 | +2.18% |
| Jul 22, 2023 | $0.2296 | -1.88% |
| Jul 21, 2023 | $0.234 | -0.44% |
| Jul 20, 2023 | $0.2351 | -1.58% |
| Jul 19, 2023 | $0.2388 | +1.55% |
| Jul 18, 2023 | $0.2352 | -3.56% |
| Jul 17, 2023 | $0.2438 | +0.30% |
| Jul 16, 2023 | $0.2431 | -3.42% |
| Jul 15, 2023 | $0.2517 | -1.81% |
| Jul 14, 2023 | $0.2564 | -1.50% |
| Jul 13, 2023 | $0.2603 | +6.91% |
| Jul 12, 2023 | $0.2434 | +7.05% |
| Jul 11, 2023 | $0.2274 | -0.06% |
| Jul 10, 2023 | $0.2275 | -0.34% |