BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Sonic price history
389 daily closes since January 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04493 | +0.22% |
| Oct 11, 2026 | $0.04483 | +2.50% |
| Feb 6, 2026 | $0.04374 | +3.75% |
| Feb 5, 2026 | $0.04216 | -12.11% |
| Feb 4, 2026 | $0.04797 | -5.25% |
| Feb 3, 2026 | $0.05063 | -3.87% |
| Feb 2, 2026 | $0.05267 | +5.53% |
| Feb 1, 2026 | $0.04991 | -4.73% |
| Jan 31, 2026 | $0.05239 | -15.17% |
| Jan 30, 2026 | $0.06176 | +0.36% |
| Jan 29, 2026 | $0.06154 | -10.29% |
| Jan 28, 2026 | $0.0686 | +1.48% |
| Jan 27, 2026 | $0.0676 | -0.15% |
| Jan 26, 2026 | $0.0677 | +2.42% |
| Jan 25, 2026 | $0.0661 | -6.11% |
| Jan 24, 2026 | $0.0704 | -0.85% |
| Jan 23, 2026 | $0.071 | -1.80% |
| Jan 22, 2026 | $0.0723 | -0.69% |
| Jan 21, 2026 | $0.0728 | +2.39% |
| Jan 20, 2026 | $0.0711 | -7.54% |
| Jan 19, 2026 | $0.0769 | -0.77% |
| Jan 18, 2026 | $0.0775 | -4.44% |
| Jan 17, 2026 | $0.0811 | -1.22% |
| Jan 16, 2026 | $0.0821 | -0.24% |
| Jan 15, 2026 | $0.0823 | -5.07% |
| Jan 14, 2026 | $0.0867 | -3.24% |
| Jan 13, 2026 | $0.0896 | +9.54% |
| Jan 12, 2026 | $0.0818 | -3.31% |
| Jan 11, 2026 | $0.0846 | -0.59% |
| Jan 10, 2026 | $0.0851 | -3.41% |
| Jan 9, 2026 | $0.0881 | -1.78% |
| Jan 8, 2026 | $0.0897 | -2.29% |
| Jan 7, 2026 | $0.0918 | -5.94% |
| Jan 6, 2026 | $0.0976 | +0.51% |
| Jan 5, 2026 | $0.0971 | +6.12% |
| Jan 4, 2026 | $0.0915 | +10.64% |
| Jan 3, 2026 | $0.0827 | +0.24% |
| Jan 2, 2026 | $0.0825 | +2.23% |
| Jan 1, 2026 | $0.0807 | +9.20% |
| Dec 31, 2025 | $0.0739 | -4.03% |
| Dec 30, 2025 | $0.077 | +3.08% |
| Dec 29, 2025 | $0.0747 | -3.86% |
| Dec 28, 2025 | $0.0777 | +0.52% |
| Dec 27, 2025 | $0.0773 | +6.18% |
| Dec 26, 2025 | $0.0728 | +1.96% |
| Dec 25, 2025 | $0.0714 | -5.93% |
| Dec 24, 2025 | $0.0759 | +6.45% |
| Dec 23, 2025 | $0.0713 | -3.26% |
| Dec 22, 2025 | $0.0737 | -2.51% |
| Dec 21, 2025 | $0.0756 | -3.69% |
| Dec 20, 2025 | $0.0785 | -1.26% |
| Dec 19, 2025 | $0.0795 | +6.57% |
| Dec 18, 2025 | $0.0746 | -5.33% |
| Dec 17, 2025 | $0.0788 | -5.40% |
| Dec 16, 2025 | $0.0833 | +0.24% |
| Dec 15, 2025 | $0.0831 | -5.25% |
| Dec 14, 2025 | $0.0877 | -4.36% |
| Dec 13, 2025 | $0.0917 | +1.10% |
| Dec 12, 2025 | $0.0907 | -4.12% |
| Dec 11, 2025 | $0.0946 | -1.05% |
| Dec 10, 2025 | $0.0956 | -3.24% |
| Dec 9, 2025 | $0.0988 | +2.60% |
| Dec 8, 2025 | $0.0963 | +4.45% |
| Dec 7, 2025 | $0.0922 | -2.95% |
| Dec 6, 2025 | $0.095 | -0.21% |
| Dec 5, 2025 | $0.0952 | -6.21% |
| Dec 4, 2025 | $0.1015 | -4.15% |
| Dec 3, 2025 | $0.1059 | +2.32% |
| Dec 2, 2025 | $0.1035 | +8.15% |
| Dec 1, 2025 | $0.0957 | -9.46% |
| Nov 30, 2025 | $0.1057 | -2.31% |
| Nov 29, 2025 | $0.1082 | -2.70% |
| Nov 28, 2025 | $0.1112 | -0.71% |
| Nov 27, 2025 | $0.112 | -0.53% |
| Nov 26, 2025 | $0.1126 | -0.62% |
| Nov 25, 2025 | $0.1133 | +1.43% |
| Nov 24, 2025 | $0.1117 | +7.09% |
| Nov 23, 2025 | $0.1043 | -0.48% |
| Nov 22, 2025 | $0.1048 | -0.95% |
| Nov 21, 2025 | $0.1058 | -7.84% |
| Nov 20, 2025 | $0.1148 | -5.36% |
| Nov 19, 2025 | $0.1213 | -2.49% |
| Nov 18, 2025 | $0.1244 | +3.41% |
| Nov 17, 2025 | $0.1203 | -4.98% |
| Nov 16, 2025 | $0.1266 | -4.52% |
| Nov 15, 2025 | $0.1326 | +0.84% |
| Nov 14, 2025 | $0.1315 | -4.29% |
| Nov 13, 2025 | $0.1374 | -3.10% |
| Nov 12, 2025 | $0.1418 | -0.28% |
| Nov 11, 2025 | $0.1422 | -6.39% |