BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Strike price history
377 daily closes since October 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0004429 | -17.54% |
| Oct 11, 2026 | $0.0005371 | -19.14% |
| Oct 10, 2026 | $0.0006642 | -14.08% |
| Oct 9, 2026 | $0.000773 | -65.24% |
| Oct 8, 2026 | $0.002224 | +0.32% |
| Oct 7, 2026 | $0.002217 | +45.86% |
| Oct 6, 2026 | $0.00152 | -17.39% |
| Oct 5, 2026 | $0.00184 | -4.32% |
| Oct 4, 2026 | $0.001923 | -3.56% |
| Oct 3, 2026 | $0.001994 | +5.39% |
| Oct 2, 2026 | $0.001892 | +19.52% |
| Oct 1, 2026 | $0.001583 | -1.86% |
| Sep 30, 2026 | $0.001613 | +4.27% |
| Sep 29, 2026 | $0.001547 | -7.48% |
| Sep 28, 2026 | $0.001672 | +5.49% |
| Sep 27, 2026 | $0.001585 | +0.63% |
| Sep 26, 2026 | $0.001575 | +2.21% |
| Sep 25, 2026 | $0.001541 | +0.65% |
| Sep 24, 2026 | $0.001531 | -1.86% |
| Sep 23, 2026 | $0.00156 | -5.22% |
| Sep 22, 2026 | $0.001646 | -4.80% |
| Sep 21, 2026 | $0.001729 | +4.22% |
| Sep 20, 2026 | $0.001659 | +1.22% |
| Sep 19, 2026 | $0.001639 | -4.49% |
| Sep 18, 2026 | $0.001716 | +5.02% |
| Sep 17, 2026 | $0.001634 | -3.88% |
| Sep 16, 2026 | $0.0017 | +1.80% |
| Sep 15, 2026 | $0.00167 | -8.34% |
| Sep 14, 2026 | $0.001822 | -23.54% |
| Sep 13, 2026 | $0.002383 | +40.18% |
| Sep 12, 2026 | $0.0017 | -3.41% |
| Sep 11, 2026 | $0.00176 | -6.43% |
| Sep 10, 2026 | $0.001881 | -8.20% |
| Sep 9, 2026 | $0.002049 | +8.47% |
| Sep 8, 2026 | $0.001889 | +6.12% |
| Sep 7, 2026 | $0.00178 | -9.04% |
| Sep 6, 2026 | $0.001957 | -19.03% |
| Sep 5, 2026 | $0.002417 | +48.10% |
| Sep 4, 2026 | $0.001632 | -8.52% |
| Sep 3, 2026 | $0.001784 | -18.35% |
| Sep 2, 2026 | $0.002185 | +46.84% |
| Sep 1, 2026 | $0.001488 | -3.56% |
| Aug 31, 2026 | $0.001543 | -28.17% |
| Aug 30, 2026 | $0.002148 | +2.63% |
| Aug 29, 2026 | $0.002093 | -2.70% |
| Aug 28, 2026 | $0.002151 | -5.08% |
| Aug 27, 2026 | $0.002266 | -2.75% |
| Aug 26, 2026 | $0.00233 | +1.39% |
| Aug 25, 2026 | $0.002298 | -14.06% |
| Aug 24, 2026 | $0.002674 | +4.17% |
| Aug 23, 2026 | $0.002567 | -4.11% |
| Aug 22, 2026 | $0.002677 | -1.76% |
| Aug 21, 2026 | $0.002725 | +7.28% |
| Aug 20, 2026 | $0.00254 | -10.53% |
| Aug 19, 2026 | $0.002839 | +0.89% |
| Aug 18, 2026 | $0.002814 | -4.22% |
| Aug 17, 2026 | $0.002938 | +6.03% |
| Aug 16, 2026 | $0.002771 | -20.03% |
| Aug 15, 2026 | $0.003465 | -10.33% |
| Aug 14, 2026 | $0.003864 | -13.71% |
| Aug 13, 2026 | $0.004478 | -14.26% |
| Aug 12, 2026 | $0.005223 | -21.97% |
| Aug 11, 2026 | $0.006694 | -3.22% |
| Aug 10, 2026 | $0.006917 | -12.82% |
| Aug 9, 2026 | $0.007934 | -3.27% |
| Aug 8, 2026 | $0.008202 | +9.67% |
| Aug 7, 2026 | $0.007479 | +7.23% |
| Aug 6, 2026 | $0.006975 | +0.63% |
| Aug 5, 2026 | $0.006931 | -8.11% |
| Aug 4, 2026 | $0.007543 | +29.27% |
| Aug 3, 2026 | $0.005835 | -6.02% |
| Aug 2, 2026 | $0.006209 | -2.22% |
| Aug 1, 2026 | $0.00635 | -16.45% |
| Jul 31, 2026 | $0.0076 | +7.47% |
| Jul 30, 2026 | $0.007072 | -1.19% |
| Jul 29, 2026 | $0.007157 | -7.91% |
| Jul 28, 2026 | $0.007772 | -3.21% |
| Jul 27, 2026 | $0.00803 | -1.85% |
| Jul 26, 2026 | $0.008181 | -6.50% |
| Jul 25, 2026 | $0.00875 | -1.89% |
| Jul 24, 2026 | $0.008919 | +2.22% |
| Jul 23, 2026 | $0.008725 | +4.19% |
| Jul 22, 2026 | $0.008374 | +17.63% |
| Jul 21, 2026 | $0.007119 | -8.79% |
| Jul 20, 2026 | $0.007805 | -1.40% |
| Jul 19, 2026 | $0.007916 | +4.88% |
| Jul 18, 2026 | $0.007548 | -10.13% |
| Jul 17, 2026 | $0.008399 | -8.25% |
| Jul 16, 2026 | $0.009154 | -7.28% |
| Jul 15, 2026 | $0.009873 | -2.13% |