BTC$76,563.88
ETH$2,246.10
USDT$0.9984
BNB$694.93
XRP$1.25
SOL$91.52
TRX$0.3212
STETH$2,258.08
ZEC$1,128.70
HYPE$83.10
DOGE$0.07376
XMR$607.37
USDS$1.00
WBTC$76,532.06
WBT$73.67
LEO$9.33
LINK$11.06
ADA$0.1874
XLM$0.161
BCH$274.67
NEAR$3.77
USDE$0.9996
DAI$0.9999
RAIN$0.006267Fig. 01 · Daily closes
Superform price history
267 daily closes since February 10, 2026, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 5, 2026 | $0.06097 | -2.63% |
| Aug 4, 2026 | $0.06262 | -2.43% |
| Aug 3, 2026 | $0.06418 | -3.59% |
| Aug 2, 2026 | $0.06657 | +0.17% |
| Aug 1, 2026 | $0.06646 | -1.85% |
| Jul 31, 2026 | $0.06771 | -1.91% |
| Jul 30, 2026 | $0.06903 | +8.97% |
| Jul 29, 2026 | $0.06335 | +1.95% |
| Jul 28, 2026 | $0.06214 | -8.05% |
| Jul 27, 2026 | $0.06758 | +10.64% |
| Jul 26, 2026 | $0.06108 | +0.68% |
| Jul 25, 2026 | $0.06067 | +0.50% |
| Jul 24, 2026 | $0.06037 | -2.97% |
| Jul 23, 2026 | $0.06222 | +2.88% |
| Jul 22, 2026 | $0.06048 | -0.53% |
| Jul 21, 2026 | $0.0608 | +2.41% |
| Jul 20, 2026 | $0.05937 | -4.09% |
| Jul 19, 2026 | $0.0619 | +0.68% |
| Jul 18, 2026 | $0.06148 | +4.12% |
| Jul 17, 2026 | $0.05905 | -2.12% |
| Jul 16, 2026 | $0.06033 | -1.20% |
| Jul 15, 2026 | $0.06106 | +0.35% |
| Jul 14, 2026 | $0.06085 | +3.17% |
| Jul 13, 2026 | $0.05898 | -1.50% |
| Jul 12, 2026 | $0.05988 | -1.40% |
| Jul 11, 2026 | $0.06073 | -5.54% |
| Jul 10, 2026 | $0.06429 | +9.17% |
| Jul 9, 2026 | $0.05889 | -1.06% |
| Jul 8, 2026 | $0.05952 | -6.90% |
| Jul 7, 2026 | $0.06393 | +7.09% |
| Jul 6, 2026 | $0.0597 | -1.06% |
| Jul 5, 2026 | $0.06034 | -1.85% |
| Jul 4, 2026 | $0.06148 | -3.35% |
| Jul 3, 2026 | $0.06361 | -0.16% |
| Jul 2, 2026 | $0.06371 | +6.41% |
| Jul 1, 2026 | $0.05987 | -1.16% |
| Jun 30, 2026 | $0.06057 | -12.10% |
| Jun 29, 2026 | $0.06891 | +3.44% |
| Jun 28, 2026 | $0.06662 | -11.60% |
| Jun 27, 2026 | $0.07536 | +12.70% |
| Jun 26, 2026 | $0.06687 | -34.53% |
| Jun 25, 2026 | $0.1021 | +95.48% |
| Jun 24, 2026 | $0.05225 | -7.11% |
| Jun 23, 2026 | $0.05625 | -7.16% |
| Jun 22, 2026 | $0.06059 | -0.80% |
| Jun 21, 2026 | $0.06108 | -1.17% |
| Jun 20, 2026 | $0.0618 | -1.26% |
| Jun 19, 2026 | $0.06259 | +0.64% |
| Jun 18, 2026 | $0.06219 | -2.65% |
| Jun 17, 2026 | $0.06388 | -4.24% |
| Jun 16, 2026 | $0.06671 | -6.92% |
| Jun 15, 2026 | $0.07167 | +4.34% |
| Jun 14, 2026 | $0.06869 | +5.03% |
| Jun 13, 2026 | $0.0654 | +1.10% |
| Jun 12, 2026 | $0.06469 | -0.84% |
| Jun 11, 2026 | $0.06524 | -0.17% |
| Jun 10, 2026 | $0.06535 | +5.40% |
| Jun 9, 2026 | $0.062 | -5.60% |
| Jun 8, 2026 | $0.06568 | -3.86% |
| Jun 7, 2026 | $0.06832 | +1.43% |
| Jun 6, 2026 | $0.06736 | -5.41% |
| Jun 5, 2026 | $0.07121 | +1.44% |
| Jun 4, 2026 | $0.0702 | -9.51% |
| Jun 3, 2026 | $0.07758 | -3.34% |
| Jun 2, 2026 | $0.08026 | -6.79% |
| Jun 1, 2026 | $0.08611 | -6.34% |
| May 31, 2026 | $0.09194 | -0.55% |
| May 30, 2026 | $0.09245 | -3.84% |
| May 29, 2026 | $0.09614 | -4.43% |
| May 28, 2026 | $0.1006 | +0.45% |
| May 27, 2026 | $0.1002 | -6.59% |
| May 26, 2026 | $0.1072 | -6.87% |
| May 25, 2026 | $0.1151 | -5.05% |
| May 24, 2026 | $0.1212 | +1.05% |
| May 23, 2026 | $0.12 | -2.55% |
| May 22, 2026 | $0.1231 | -2.51% |
| May 21, 2026 | $0.1263 | -2.82% |
| May 20, 2026 | $0.13 | +7.34% |
| May 19, 2026 | $0.1211 | -0.88% |
| May 18, 2026 | $0.1222 | -6.03% |
| May 17, 2026 | $0.13 | -8.95% |
| May 16, 2026 | $0.1428 | -4.82% |
| May 15, 2026 | $0.15 | -11.08% |
| May 14, 2026 | $0.1687 | -11.47% |
| May 13, 2026 | $0.1906 | +29.63% |
| May 12, 2026 | $0.147 | +16.54% |
| May 11, 2026 | $0.1261 | -9.61% |
| May 10, 2026 | $0.1396 | -0.56% |
| May 9, 2026 | $0.1403 | +1.88% |
| May 8, 2026 | $0.1378 | +13.05% |