BTC$76,563.88
ETH$2,246.10
USDT$0.9984
BNB$694.93
XRP$1.25
SOL$91.52
TRX$0.3212
STETH$2,258.08
ZEC$1,128.70
HYPE$83.10
DOGE$0.07376
XMR$607.37
USDS$1.00
WBTC$76,532.06
WBT$73.67
LEO$9.33
LINK$11.06
ADA$0.1874
XLM$0.161
BCH$274.67
NEAR$3.77
USDE$0.9996
DAI$0.9999
RAIN$0.006267Fig. 01 · Daily closes
Superform price history
267 daily closes since February 10, 2026, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 7, 2026 | $0.1219 | +0.23% |
| May 6, 2026 | $0.1216 | +2.07% |
| May 5, 2026 | $0.1191 | -1.69% |
| May 4, 2026 | $0.1212 | -12.90% |
| May 3, 2026 | $0.1391 | -2.88% |
| May 2, 2026 | $0.1432 | +4.46% |
| May 1, 2026 | $0.1371 | +13.88% |
| Apr 30, 2026 | $0.1204 | +14.09% |
| Apr 29, 2026 | $0.1055 | +11.52% |
| Apr 28, 2026 | $0.09463 | +20.55% |
| Apr 27, 2026 | $0.0785 | -1.89% |
| Apr 26, 2026 | $0.08001 | +15.84% |
| Apr 25, 2026 | $0.06907 | +3.63% |
| Apr 24, 2026 | $0.06665 | +4.45% |
| Apr 23, 2026 | $0.06381 | +1.88% |
| Apr 22, 2026 | $0.06263 | +2.35% |
| Apr 21, 2026 | $0.06119 | -2.55% |
| Apr 20, 2026 | $0.06279 | +1.08% |
| Apr 19, 2026 | $0.06212 | -3.47% |
| Apr 18, 2026 | $0.06435 | -1.29% |
| Apr 17, 2026 | $0.06519 | +2.81% |
| Apr 16, 2026 | $0.06341 | -4.39% |
| Apr 15, 2026 | $0.06632 | +2.09% |
| Apr 14, 2026 | $0.06496 | +0.36% |
| Apr 13, 2026 | $0.06473 | -1.43% |
| Apr 12, 2026 | $0.06567 | -2.68% |
| Apr 11, 2026 | $0.06748 | -4.12% |
| Apr 10, 2026 | $0.07038 | -1.92% |
| Apr 9, 2026 | $0.07176 | -0.25% |
| Apr 8, 2026 | $0.07194 | -4.93% |
| Apr 7, 2026 | $0.07567 | +10.90% |
| Apr 6, 2026 | $0.06823 | +13.15% |
| Apr 5, 2026 | $0.0603 | +11.52% |
| Apr 4, 2026 | $0.05407 | -5.97% |
| Apr 3, 2026 | $0.0575 | +2.92% |
| Apr 2, 2026 | $0.05587 | -3.69% |
| Apr 1, 2026 | $0.05801 | -3.14% |
| Mar 31, 2026 | $0.05989 | +4.19% |
| Mar 30, 2026 | $0.05748 | -3.17% |
| Mar 29, 2026 | $0.05936 | -3.24% |
| Mar 28, 2026 | $0.06135 | +4.12% |
| Mar 27, 2026 | $0.05892 | -6.88% |
| Mar 26, 2026 | $0.06327 | +11.55% |
| Mar 25, 2026 | $0.05672 | -0.14% |
| Mar 24, 2026 | $0.0568 | +2.34% |
| Mar 23, 2026 | $0.0555 | +8.48% |
| Mar 22, 2026 | $0.05116 | -2.46% |
| Mar 21, 2026 | $0.05245 | +4.50% |
| Mar 20, 2026 | $0.05019 | +0.04% |
| Mar 19, 2026 | $0.05017 | +4.33% |
| Mar 18, 2026 | $0.04809 | -6.48% |
| Mar 17, 2026 | $0.05142 | +1.54% |
| Mar 16, 2026 | $0.05064 | -10.34% |
| Mar 15, 2026 | $0.05648 | -19.62% |
| Mar 14, 2026 | $0.07027 | +63.08% |
| Mar 13, 2026 | $0.04309 | +3.68% |
| Mar 12, 2026 | $0.04156 | +0.39% |
| Mar 11, 2026 | $0.0414 | +0.66% |
| Mar 10, 2026 | $0.04113 | +2.95% |
| Mar 9, 2026 | $0.03995 | +7.97% |
| Mar 8, 2026 | $0.037 | -1.46% |
| Mar 7, 2026 | $0.03755 | -2.42% |
| Mar 6, 2026 | $0.03848 | -2.63% |
| Mar 5, 2026 | $0.03952 | -7.25% |
| Mar 4, 2026 | $0.04261 | +6.66% |
| Mar 3, 2026 | $0.03995 | -0.79% |
| Mar 2, 2026 | $0.04027 | +6.53% |
| Mar 1, 2026 | $0.0378 | -5.33% |
| Feb 28, 2026 | $0.03993 | +0.03% |
| Feb 27, 2026 | $0.03992 | -1.72% |
| Feb 26, 2026 | $0.04062 | -16.33% |
| Feb 25, 2026 | $0.04855 | +3.74% |
| Feb 24, 2026 | $0.0468 | +24.47% |
| Feb 23, 2026 | $0.0376 | -13.16% |
| Feb 22, 2026 | $0.0433 | +20.34% |
| Feb 21, 2026 | $0.03598 | +17.20% |
| Feb 20, 2026 | $0.0307 | -3.00% |
| Feb 19, 2026 | $0.03165 | -8.23% |
| Feb 18, 2026 | $0.03449 | +21.10% |
| Feb 17, 2026 | $0.02848 | -17.69% |
| Feb 16, 2026 | $0.0346 | +8.60% |
| Feb 15, 2026 | $0.03186 | -6.62% |
| Feb 14, 2026 | $0.03412 | -3.01% |
| Feb 13, 2026 | $0.03518 | -4.66% |
| Feb 12, 2026 | $0.0369 | -18.33% |
| Feb 11, 2026 | $0.04518 | -19.32% |
| Feb 10, 2026 | $0.056 | — |