BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Tensor price history
455 daily closes since April 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1203 | -0.18% |
| Oct 11, 2026 | $0.1205 | -2.89% |
| Jul 4, 2025 | $0.1241 | -1.74% |
| Jul 3, 2025 | $0.1263 | +2.77% |
| Jul 2, 2025 | $0.1229 | +12.24% |
| Jul 1, 2025 | $0.1095 | -8.52% |
| Jun 30, 2025 | $0.1197 | +0.76% |
| Jun 29, 2025 | $0.1188 | +3.76% |
| Jun 28, 2025 | $0.1145 | +7.11% |
| Jun 27, 2025 | $0.1069 | 0.00% |
| Jun 26, 2025 | $0.1069 | -0.65% |
| Jun 25, 2025 | $0.1076 | -4.10% |
| Jun 24, 2025 | $0.1122 | +2.09% |
| Jun 23, 2025 | $0.1099 | +9.90% |
| Jun 22, 2025 | $0.10 | -6.10% |
| Jun 21, 2025 | $0.1065 | -1.93% |
| Jun 20, 2025 | $0.1086 | -1.09% |
| Jun 19, 2025 | $0.1098 | -0.36% |
| Jun 18, 2025 | $0.1102 | -0.09% |
| Jun 17, 2025 | $0.1103 | -5.89% |
| Jun 16, 2025 | $0.1172 | +2.63% |
| Jun 15, 2025 | $0.1142 | +2.88% |
| Jun 14, 2025 | $0.111 | -2.72% |
| Jun 13, 2025 | $0.1141 | -5.15% |
| Jun 12, 2025 | $0.1203 | -7.32% |
| Jun 11, 2025 | $0.1298 | -4.70% |
| Jun 10, 2025 | $0.1362 | +2.71% |
| Jun 9, 2025 | $0.1326 | +5.32% |
| Jun 8, 2025 | $0.1259 | -0.47% |
| Jun 7, 2025 | $0.1265 | +2.85% |
| Jun 6, 2025 | $0.123 | +1.57% |
| Jun 5, 2025 | $0.1211 | -6.63% |
| Jun 4, 2025 | $0.1297 | -4.91% |
| Jun 3, 2025 | $0.1364 | +0.22% |
| Jun 2, 2025 | $0.1361 | +3.11% |
| Jun 1, 2025 | $0.132 | -0.53% |
| May 31, 2025 | $0.1327 | +11.42% |
| May 30, 2025 | $0.1191 | -16.89% |
| May 29, 2025 | $0.1433 | -6.71% |
| May 28, 2025 | $0.1536 | -1.79% |
| May 27, 2025 | $0.1564 | +5.04% |
| May 26, 2025 | $0.1489 | -1.00% |
| May 25, 2025 | $0.1504 | -2.97% |
| May 24, 2025 | $0.155 | -0.19% |
| May 23, 2025 | $0.1553 | -9.23% |
| May 22, 2025 | $0.1711 | +6.94% |
| May 21, 2025 | $0.16 | +3.23% |
| May 20, 2025 | $0.155 | +2.18% |
| May 19, 2025 | $0.1517 | -3.74% |
| May 18, 2025 | $0.1576 | +3.14% |
| May 17, 2025 | $0.1528 | -3.54% |
| May 16, 2025 | $0.1584 | -4.23% |
| May 15, 2025 | $0.1654 | -8.16% |
| May 14, 2025 | $0.1801 | -4.91% |
| May 13, 2025 | $0.1894 | -1.97% |
| May 12, 2025 | $0.1932 | +5.29% |
| May 11, 2025 | $0.1835 | -0.92% |
| May 10, 2025 | $0.1852 | +8.05% |
| May 9, 2025 | $0.1714 | +7.73% |
| May 8, 2025 | $0.1591 | +18.11% |
| May 7, 2025 | $0.1347 | +3.54% |
| May 6, 2025 | $0.1301 | -0.15% |
| May 5, 2025 | $0.1303 | -3.77% |
| May 4, 2025 | $0.1354 | -6.04% |
| May 3, 2025 | $0.1441 | -5.94% |
| May 2, 2025 | $0.1532 | -1.03% |
| May 1, 2025 | $0.1548 | +1.31% |
| Apr 30, 2025 | $0.1528 | +3.24% |
| Apr 29, 2025 | $0.148 | -6.39% |
| Apr 28, 2025 | $0.1581 | +2.86% |
| Apr 27, 2025 | $0.1537 | -4.24% |
| Apr 26, 2025 | $0.1605 | +1.01% |
| Apr 25, 2025 | $0.1589 | +2.32% |
| Apr 24, 2025 | $0.1553 | +0.45% |
| Apr 23, 2025 | $0.1546 | +3.14% |
| Apr 22, 2025 | $0.1499 | +0.47% |
| Apr 21, 2025 | $0.1492 | +13.12% |
| Apr 20, 2025 | $0.1319 | +0.38% |
| Apr 19, 2025 | $0.1314 | +5.20% |
| Apr 18, 2025 | $0.1249 | +3.22% |
| Apr 17, 2025 | $0.121 | +0.75% |
| Apr 16, 2025 | $0.1201 | +0.84% |
| Apr 15, 2025 | $0.1191 | -5.85% |
| Apr 14, 2025 | $0.1265 | +4.55% |
| Apr 13, 2025 | $0.121 | -8.61% |
| Apr 12, 2025 | $0.1324 | +4.66% |
| Apr 11, 2025 | $0.1265 | +3.77% |
| Apr 10, 2025 | $0.1219 | -3.02% |
| Apr 9, 2025 | $0.1257 | +12.53% |
| Apr 8, 2025 | $0.1117 | -6.13% |