BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Tensor price history
455 daily closes since April 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 11, 2024 | $0.4214 | -6.71% |
| Jul 10, 2024 | $0.4517 | +1.83% |
| Jul 9, 2024 | $0.4436 | +1.65% |
| Jul 8, 2024 | $0.4364 | +4.85% |
| Jul 7, 2024 | $0.4162 | +0.75% |
| Jul 6, 2024 | $0.4131 | +13.68% |
| Jul 5, 2024 | $0.3634 | -12.26% |
| Jul 4, 2024 | $0.4142 | -17.95% |
| Jul 3, 2024 | $0.5048 | -11.73% |
| Jul 2, 2024 | $0.5719 | -1.45% |
| Jul 1, 2024 | $0.5803 | -2.32% |
| Jun 30, 2024 | $0.5941 | +2.29% |
| Jun 29, 2024 | $0.5808 | -2.16% |
| Jun 28, 2024 | $0.5936 | -6.11% |
| Jun 27, 2024 | $0.6322 | +5.84% |
| Jun 26, 2024 | $0.5973 | -2.88% |
| Jun 25, 2024 | $0.615 | +1.23% |
| Jun 24, 2024 | $0.6075 | +4.94% |
| Jun 23, 2024 | $0.5789 | -7.89% |
| Jun 22, 2024 | $0.6285 | +1.72% |
| Jun 21, 2024 | $0.6179 | +0.39% |
| Jun 20, 2024 | $0.6155 | -3.09% |
| Jun 19, 2024 | $0.6351 | -0.50% |
| Jun 18, 2024 | $0.6383 | -11.35% |
| Jun 17, 2024 | $0.72 | -12.81% |
| Jun 16, 2024 | $0.8258 | +2.90% |
| Jun 15, 2024 | $0.8025 | -0.75% |
| Jun 14, 2024 | $0.8086 | -0.52% |
| Jun 13, 2024 | $0.8128 | -5.62% |
| Jun 12, 2024 | $0.8612 | +2.82% |
| Jun 11, 2024 | $0.8376 | -12.67% |
| Jun 10, 2024 | $0.9591 | -13.22% |
| Jun 9, 2024 | $1.11 | -1.82% |
| Jun 8, 2024 | $1.13 | -6.25% |
| Jun 7, 2024 | $1.20 | -9.71% |
| Jun 6, 2024 | $1.33 | +1.59% |
| Jun 5, 2024 | $1.31 | +2.42% |
| Jun 4, 2024 | $1.28 | -7.74% |
| Jun 3, 2024 | $1.39 | -2.70% |
| Jun 2, 2024 | $1.42 | +25.30% |
| Jun 1, 2024 | $1.14 | +4.77% |
| May 31, 2024 | $1.08 | +5.60% |
| May 30, 2024 | $1.03 | -3.75% |
| May 29, 2024 | $1.07 | -4.60% |
| May 28, 2024 | $1.12 | -3.01% |
| May 27, 2024 | $1.15 | +12.68% |
| May 26, 2024 | $1.02 | -2.97% |
| May 25, 2024 | $1.05 | +2.08% |
| May 24, 2024 | $1.03 | +16.03% |
| May 23, 2024 | $0.8906 | -2.02% |
| May 22, 2024 | $0.909 | +1.01% |
| May 21, 2024 | $0.8999 | -0.27% |
| May 20, 2024 | $0.9023 | +12.02% |
| May 19, 2024 | $0.8055 | -11.43% |
| May 18, 2024 | $0.9095 | +3.91% |
| May 17, 2024 | $0.8753 | +3.71% |
| May 16, 2024 | $0.844 | +1.34% |
| May 15, 2024 | $0.8328 | +5.67% |
| May 14, 2024 | $0.7881 | -5.66% |
| May 13, 2024 | $0.8354 | -9.61% |
| May 12, 2024 | $0.9242 | -5.95% |
| May 11, 2024 | $0.9827 | +17.55% |
| May 10, 2024 | $0.836 | -2.42% |
| May 9, 2024 | $0.8567 | +10.33% |
| May 8, 2024 | $0.7765 | -3.84% |
| May 7, 2024 | $0.8075 | -4.35% |
| May 6, 2024 | $0.8442 | -6.39% |
| May 5, 2024 | $0.9018 | +3.05% |
| May 4, 2024 | $0.8751 | -3.18% |
| May 3, 2024 | $0.9038 | +5.31% |
| May 2, 2024 | $0.8582 | +4.51% |
| May 1, 2024 | $0.8212 | +1.12% |
| Apr 30, 2024 | $0.8121 | -8.55% |
| Apr 29, 2024 | $0.888 | -1.08% |
| Apr 28, 2024 | $0.8977 | -3.98% |
| Apr 27, 2024 | $0.9349 | -0.81% |
| Apr 26, 2024 | $0.9425 | -6.27% |
| Apr 25, 2024 | $1.01 | -2.84% |
| Apr 24, 2024 | $1.03 | -9.36% |
| Apr 23, 2024 | $1.14 | -3.05% |
| Apr 22, 2024 | $1.18 | +12.18% |
| Apr 21, 2024 | $1.05 | -4.85% |
| Apr 20, 2024 | $1.10 | +21.47% |
| Apr 19, 2024 | $0.9083 | +6.16% |
| Apr 18, 2024 | $0.8556 | -2.12% |
| Apr 17, 2024 | $0.8741 | +0.78% |
| Apr 16, 2024 | $0.8673 | -2.73% |
| Apr 15, 2024 | $0.8916 | -12.86% |
| Apr 14, 2024 | $1.02 | +11.68% |
| Apr 13, 2024 | $0.9162 | -14.19% |