BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Tensor price history
455 daily closes since April 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 9, 2024 | $0.3105 | -4.75% |
| Oct 8, 2024 | $0.326 | -7.12% |
| Oct 7, 2024 | $0.351 | -1.57% |
| Oct 6, 2024 | $0.3566 | +1.60% |
| Oct 5, 2024 | $0.351 | -3.07% |
| Oct 4, 2024 | $0.3621 | +9.07% |
| Oct 3, 2024 | $0.332 | -8.79% |
| Oct 2, 2024 | $0.364 | +2.71% |
| Oct 1, 2024 | $0.3544 | -11.97% |
| Sep 30, 2024 | $0.4026 | -6.42% |
| Sep 29, 2024 | $0.4302 | +3.96% |
| Sep 28, 2024 | $0.4138 | -4.81% |
| Sep 27, 2024 | $0.4347 | +3.80% |
| Sep 26, 2024 | $0.4188 | +7.85% |
| Sep 25, 2024 | $0.3883 | -5.29% |
| Sep 24, 2024 | $0.41 | +4.54% |
| Sep 23, 2024 | $0.3922 | +2.16% |
| Sep 22, 2024 | $0.3839 | -4.74% |
| Sep 21, 2024 | $0.403 | +3.60% |
| Sep 20, 2024 | $0.389 | +4.23% |
| Sep 19, 2024 | $0.3732 | -0.19% |
| Sep 18, 2024 | $0.3739 | +5.09% |
| Sep 17, 2024 | $0.3558 | +12.45% |
| Sep 16, 2024 | $0.3164 | -3.95% |
| Sep 15, 2024 | $0.3294 | -4.74% |
| Sep 14, 2024 | $0.3458 | -2.65% |
| Sep 13, 2024 | $0.3552 | +3.38% |
| Sep 12, 2024 | $0.3436 | +8.56% |
| Sep 11, 2024 | $0.3165 | -6.83% |
| Sep 10, 2024 | $0.3397 | -0.53% |
| Sep 9, 2024 | $0.3415 | +1.76% |
| Sep 8, 2024 | $0.3356 | +6.61% |
| Sep 7, 2024 | $0.3148 | +3.79% |
| Sep 6, 2024 | $0.3033 | -3.99% |
| Sep 5, 2024 | $0.3159 | -0.88% |
| Sep 4, 2024 | $0.3187 | +4.29% |
| Sep 3, 2024 | $0.3056 | -2.89% |
| Sep 2, 2024 | $0.3147 | +9.35% |
| Sep 1, 2024 | $0.2878 | -6.86% |
| Aug 31, 2024 | $0.309 | -1.44% |
| Aug 30, 2024 | $0.3135 | -0.19% |
| Aug 29, 2024 | $0.3141 | -1.72% |
| Aug 28, 2024 | $0.3196 | -5.75% |
| Aug 27, 2024 | $0.3391 | -8.67% |
| Aug 26, 2024 | $0.3713 | -9.24% |
| Aug 25, 2024 | $0.4091 | -5.08% |
| Aug 24, 2024 | $0.431 | +3.73% |
| Aug 23, 2024 | $0.4155 | +7.98% |
| Aug 22, 2024 | $0.3848 | +0.16% |
| Aug 21, 2024 | $0.3842 | +0.55% |
| Aug 20, 2024 | $0.3821 | +3.61% |
| Aug 19, 2024 | $0.3688 | +2.22% |
| Aug 18, 2024 | $0.3608 | -3.11% |
| Aug 17, 2024 | $0.3724 | +10.11% |
| Aug 16, 2024 | $0.3382 | -3.26% |
| Aug 15, 2024 | $0.3496 | +1.10% |
| Aug 14, 2024 | $0.3458 | -4.92% |
| Aug 13, 2024 | $0.3637 | -1.81% |
| Aug 12, 2024 | $0.3704 | +13.69% |
| Aug 11, 2024 | $0.3258 | -10.47% |
| Aug 10, 2024 | $0.3639 | +1.39% |
| Aug 9, 2024 | $0.3589 | -1.21% |
| Aug 8, 2024 | $0.3633 | +13.04% |
| Aug 7, 2024 | $0.3214 | -3.02% |
| Aug 6, 2024 | $0.3314 | +20.07% |
| Aug 5, 2024 | $0.276 | -21.05% |
| Aug 4, 2024 | $0.3496 | -6.75% |
| Aug 3, 2024 | $0.3749 | -8.18% |
| Aug 2, 2024 | $0.4083 | -7.62% |
| Aug 1, 2024 | $0.442 | -8.47% |
| Jul 31, 2024 | $0.4829 | -4.36% |
| Jul 30, 2024 | $0.5049 | +0.98% |
| Jul 29, 2024 | $0.50 | +4.36% |
| Jul 28, 2024 | $0.4791 | -3.60% |
| Jul 27, 2024 | $0.497 | -0.56% |
| Jul 26, 2024 | $0.4998 | +8.56% |
| Jul 25, 2024 | $0.4604 | -5.03% |
| Jul 24, 2024 | $0.4848 | -0.66% |
| Jul 23, 2024 | $0.488 | -3.94% |
| Jul 22, 2024 | $0.508 | -11.08% |
| Jul 21, 2024 | $0.5713 | -0.28% |
| Jul 20, 2024 | $0.5729 | +2.58% |
| Jul 19, 2024 | $0.5585 | +3.33% |
| Jul 18, 2024 | $0.5405 | -4.52% |
| Jul 17, 2024 | $0.5661 | +6.07% |
| Jul 16, 2024 | $0.5337 | +2.18% |
| Jul 15, 2024 | $0.5223 | +11.53% |
| Jul 14, 2024 | $0.4683 | +4.93% |
| Jul 13, 2024 | $0.4463 | -2.87% |
| Jul 12, 2024 | $0.4595 | +9.04% |