BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Tensor price history
455 daily closes since April 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 7, 2025 | $0.4403 | -12.22% |
| Jan 6, 2025 | $0.5016 | +0.14% |
| Jan 5, 2025 | $0.5009 | +1.64% |
| Jan 4, 2025 | $0.4928 | +0.28% |
| Jan 3, 2025 | $0.4914 | +6.11% |
| Jan 2, 2025 | $0.4631 | +3.28% |
| Jan 1, 2025 | $0.4484 | +2.96% |
| Dec 31, 2024 | $0.4355 | -2.40% |
| Dec 30, 2024 | $0.4462 | +1.62% |
| Dec 29, 2024 | $0.4391 | -6.24% |
| Dec 28, 2024 | $0.4683 | +4.41% |
| Dec 27, 2024 | $0.4485 | +2.87% |
| Dec 26, 2024 | $0.436 | -8.29% |
| Dec 25, 2024 | $0.4754 | -3.18% |
| Dec 24, 2024 | $0.491 | +2.81% |
| Dec 23, 2024 | $0.4776 | +6.97% |
| Dec 22, 2024 | $0.4465 | +0.65% |
| Dec 21, 2024 | $0.4436 | -7.99% |
| Dec 20, 2024 | $0.4821 | +4.19% |
| Dec 19, 2024 | $0.4627 | -8.10% |
| Dec 18, 2024 | $0.5035 | -9.38% |
| Dec 17, 2024 | $0.5556 | -6.97% |
| Dec 16, 2024 | $0.5972 | -5.31% |
| Dec 15, 2024 | $0.6307 | +2.70% |
| Dec 14, 2024 | $0.6141 | -6.91% |
| Dec 13, 2024 | $0.6597 | -7.68% |
| Dec 12, 2024 | $0.7146 | -0.35% |
| Dec 11, 2024 | $0.7171 | +5.92% |
| Dec 10, 2024 | $0.677 | +3.55% |
| Dec 9, 2024 | $0.6538 | -18.80% |
| Dec 8, 2024 | $0.8052 | -1.08% |
| Dec 7, 2024 | $0.814 | -0.68% |
| Dec 6, 2024 | $0.8196 | +11.15% |
| Dec 5, 2024 | $0.7374 | +5.58% |
| Dec 4, 2024 | $0.6984 | -3.89% |
| Dec 3, 2024 | $0.7267 | +4.13% |
| Dec 2, 2024 | $0.6979 | -0.11% |
| Dec 1, 2024 | $0.6987 | +0.11% |
| Nov 30, 2024 | $0.6979 | +8.44% |
| Nov 29, 2024 | $0.6436 | +2.37% |
| Nov 28, 2024 | $0.6287 | +1.13% |
| Nov 27, 2024 | $0.6217 | +14.05% |
| Nov 26, 2024 | $0.5451 | -9.75% |
| Nov 25, 2024 | $0.604 | -6.98% |
| Nov 24, 2024 | $0.6493 | +11.11% |
| Nov 23, 2024 | $0.5844 | +2.94% |
| Nov 22, 2024 | $0.5677 | +0.34% |
| Nov 21, 2024 | $0.5658 | +8.45% |
| Nov 20, 2024 | $0.5217 | -11.49% |
| Nov 19, 2024 | $0.5894 | +0.61% |
| Nov 18, 2024 | $0.5858 | -1.33% |
| Nov 17, 2024 | $0.5937 | -6.69% |
| Nov 16, 2024 | $0.6363 | +3.95% |
| Nov 15, 2024 | $0.6121 | +8.26% |
| Nov 14, 2024 | $0.5654 | +10.62% |
| Nov 13, 2024 | $0.5111 | +10.72% |
| Nov 12, 2024 | $0.4616 | -13.40% |
| Nov 11, 2024 | $0.533 | +6.30% |
| Nov 10, 2024 | $0.5014 | -2.26% |
| Nov 9, 2024 | $0.513 | +16.67% |
| Nov 8, 2024 | $0.4397 | -2.76% |
| Nov 7, 2024 | $0.4522 | +7.77% |
| Nov 6, 2024 | $0.4196 | +17.11% |
| Nov 5, 2024 | $0.3583 | +6.32% |
| Nov 4, 2024 | $0.337 | -3.96% |
| Nov 3, 2024 | $0.3509 | -13.17% |
| Nov 2, 2024 | $0.4041 | -5.69% |
| Nov 1, 2024 | $0.4285 | -4.54% |
| Oct 31, 2024 | $0.4489 | -4.43% |
| Oct 30, 2024 | $0.4697 | -4.59% |
| Oct 29, 2024 | $0.4923 | +19.26% |
| Oct 28, 2024 | $0.4128 | -7.34% |
| Oct 27, 2024 | $0.4455 | -2.43% |
| Oct 26, 2024 | $0.4566 | +11.42% |
| Oct 25, 2024 | $0.4098 | -4.83% |
| Oct 24, 2024 | $0.4306 | +12.96% |
| Oct 23, 2024 | $0.3812 | -1.83% |
| Oct 22, 2024 | $0.3883 | +0.05% |
| Oct 21, 2024 | $0.3881 | -6.93% |
| Oct 20, 2024 | $0.417 | +5.76% |
| Oct 19, 2024 | $0.3943 | +4.34% |
| Oct 18, 2024 | $0.3779 | +3.36% |
| Oct 17, 2024 | $0.3656 | -1.40% |
| Oct 16, 2024 | $0.3708 | -7.30% |
| Oct 15, 2024 | $0.40 | +7.99% |
| Oct 14, 2024 | $0.3704 | +8.37% |
| Oct 13, 2024 | $0.3418 | +0.29% |
| Oct 12, 2024 | $0.3408 | +3.62% |
| Oct 11, 2024 | $0.3289 | +4.98% |
| Oct 10, 2024 | $0.3133 | +0.90% |