BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Tensor price history
455 daily closes since April 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 7, 2025 | $0.119 | +0.51% |
| Apr 6, 2025 | $0.1184 | -10.84% |
| Apr 5, 2025 | $0.1328 | -3.77% |
| Apr 4, 2025 | $0.138 | 0.00% |
| Apr 3, 2025 | $0.138 | -3.56% |
| Apr 2, 2025 | $0.1431 | -11.88% |
| Apr 1, 2025 | $0.1624 | -1.22% |
| Mar 31, 2025 | $0.1644 | -2.26% |
| Mar 30, 2025 | $0.1682 | +1.63% |
| Mar 29, 2025 | $0.1655 | -8.11% |
| Mar 28, 2025 | $0.1801 | -10.22% |
| Mar 27, 2025 | $0.2006 | -2.76% |
| Mar 26, 2025 | $0.2063 | -3.87% |
| Mar 25, 2025 | $0.2146 | +4.33% |
| Mar 24, 2025 | $0.2057 | +6.80% |
| Mar 23, 2025 | $0.1926 | -3.36% |
| Mar 22, 2025 | $0.1993 | -1.14% |
| Mar 21, 2025 | $0.2016 | -4.00% |
| Mar 20, 2025 | $0.21 | -6.04% |
| Mar 19, 2025 | $0.2235 | -1.24% |
| Mar 18, 2025 | $0.2263 | -4.76% |
| Mar 17, 2025 | $0.2376 | +0.47% |
| Mar 16, 2025 | $0.2365 | -6.37% |
| Mar 15, 2025 | $0.2526 | +1.65% |
| Mar 14, 2025 | $0.2485 | -1.00% |
| Mar 13, 2025 | $0.251 | -6.10% |
| Mar 12, 2025 | $0.2673 | -5.51% |
| Mar 11, 2025 | $0.2829 | -6.29% |
| Mar 10, 2025 | $0.3019 | -28.91% |
| Mar 9, 2025 | $0.4247 | -4.52% |
| Mar 8, 2025 | $0.4448 | +5.15% |
| Mar 7, 2025 | $0.423 | +0.98% |
| Mar 6, 2025 | $0.4189 | -3.19% |
| Mar 5, 2025 | $0.4327 | +1.10% |
| Mar 4, 2025 | $0.428 | +2.96% |
| Mar 3, 2025 | $0.4157 | -20.97% |
| Mar 2, 2025 | $0.526 | +0.15% |
| Mar 1, 2025 | $0.5252 | +3.22% |
| Feb 28, 2025 | $0.5088 | +2.27% |
| Feb 27, 2025 | $0.4975 | +1.41% |
| Feb 26, 2025 | $0.4906 | +2.59% |
| Feb 25, 2025 | $0.4782 | +5.21% |
| Feb 24, 2025 | $0.4545 | -8.11% |
| Feb 23, 2025 | $0.4946 | +1.21% |
| Feb 22, 2025 | $0.4887 | +6.10% |
| Feb 21, 2025 | $0.4606 | +0.52% |
| Feb 20, 2025 | $0.4582 | +13.61% |
| Feb 19, 2025 | $0.4033 | +2.54% |
| Feb 18, 2025 | $0.3933 | +0.43% |
| Feb 17, 2025 | $0.3916 | -0.81% |
| Feb 16, 2025 | $0.3948 | +3.05% |
| Feb 15, 2025 | $0.3831 | -0.23% |
| Feb 14, 2025 | $0.384 | +7.71% |
| Feb 13, 2025 | $0.3565 | -1.22% |
| Feb 12, 2025 | $0.3609 | +6.62% |
| Feb 11, 2025 | $0.3385 | -6.23% |
| Feb 10, 2025 | $0.361 | +4.37% |
| Feb 9, 2025 | $0.3459 | +3.53% |
| Feb 8, 2025 | $0.3341 | +12.30% |
| Feb 7, 2025 | $0.2975 | +2.13% |
| Feb 6, 2025 | $0.2913 | -2.02% |
| Feb 5, 2025 | $0.2973 | +1.50% |
| Feb 4, 2025 | $0.2929 | -9.12% |
| Feb 3, 2025 | $0.3223 | +0.22% |
| Feb 2, 2025 | $0.3216 | -18.93% |
| Feb 1, 2025 | $0.3967 | -7.81% |
| Jan 31, 2025 | $0.4303 | -7.36% |
| Jan 30, 2025 | $0.4645 | +13.82% |
| Jan 29, 2025 | $0.4081 | +9.03% |
| Jan 28, 2025 | $0.3743 | -0.61% |
| Jan 27, 2025 | $0.3766 | +0.08% |
| Jan 26, 2025 | $0.3763 | +2.23% |
| Jan 25, 2025 | $0.3681 | +2.51% |
| Jan 24, 2025 | $0.3591 | -4.65% |
| Jan 23, 2025 | $0.3766 | +1.87% |
| Jan 22, 2025 | $0.3697 | -1.86% |
| Jan 21, 2025 | $0.3767 | +0.75% |
| Jan 20, 2025 | $0.3739 | +1.44% |
| Jan 19, 2025 | $0.3686 | -11.05% |
| Jan 18, 2025 | $0.4144 | -3.72% |
| Jan 17, 2025 | $0.4304 | +7.25% |
| Jan 16, 2025 | $0.4013 | -1.74% |
| Jan 15, 2025 | $0.4084 | +4.66% |
| Jan 14, 2025 | $0.3902 | +8.30% |
| Jan 13, 2025 | $0.3603 | -7.71% |
| Jan 12, 2025 | $0.3904 | -1.54% |
| Jan 11, 2025 | $0.3965 | -1.59% |
| Jan 10, 2025 | $0.4029 | +7.10% |
| Jan 9, 2025 | $0.3762 | -6.42% |
| Jan 8, 2025 | $0.402 | -8.70% |