BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Vana price history
420 daily closes since December 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.46 | 0.00% |
| Oct 11, 2026 | $1.46 | 0.00% |
| Feb 6, 2026 | $1.46 | -2.73% |
| Feb 5, 2026 | $1.50 | -14.87% |
| Feb 4, 2026 | $1.76 | +4.63% |
| Feb 3, 2026 | $1.68 | -6.44% |
| Feb 2, 2026 | $1.80 | +0.06% |
| Feb 1, 2026 | $1.80 | +3.45% |
| Jan 31, 2026 | $1.74 | -13.74% |
| Jan 30, 2026 | $2.02 | +1.56% |
| Jan 29, 2026 | $1.99 | -5.30% |
| Jan 28, 2026 | $2.10 | +0.24% |
| Jan 27, 2026 | $2.09 | -2.47% |
| Jan 26, 2026 | $2.14 | +0.94% |
| Jan 25, 2026 | $2.12 | -0.09% |
| Jan 24, 2026 | $2.13 | -0.42% |
| Jan 23, 2026 | $2.14 | +2.15% |
| Jan 22, 2026 | $2.09 | -2.88% |
| Jan 21, 2026 | $2.15 | +4.47% |
| Jan 20, 2026 | $2.06 | -6.75% |
| Jan 19, 2026 | $2.21 | -8.19% |
| Jan 18, 2026 | $2.41 | +0.17% |
| Jan 17, 2026 | $2.40 | +1.52% |
| Jan 16, 2026 | $2.37 | 0.00% |
| Jan 15, 2026 | $2.37 | -5.09% |
| Jan 14, 2026 | $2.49 | +3.75% |
| Jan 13, 2026 | $2.40 | +4.43% |
| Jan 12, 2026 | $2.30 | -0.56% |
| Jan 11, 2026 | $2.31 | -1.45% |
| Jan 10, 2026 | $2.35 | -1.47% |
| Jan 9, 2026 | $2.38 | -1.28% |
| Jan 8, 2026 | $2.41 | +0.17% |
| Jan 7, 2026 | $2.41 | -3.37% |
| Jan 6, 2026 | $2.49 | +1.14% |
| Jan 5, 2026 | $2.47 | +1.69% |
| Jan 4, 2026 | $2.43 | +0.58% |
| Jan 3, 2026 | $2.41 | +1.05% |
| Jan 2, 2026 | $2.39 | +2.93% |
| Jan 1, 2026 | $2.32 | +2.25% |
| Dec 31, 2025 | $2.27 | -9.79% |
| Dec 30, 2025 | $2.51 | -3.12% |
| Dec 29, 2025 | $2.59 | -1.41% |
| Dec 28, 2025 | $2.63 | -2.88% |
| Dec 27, 2025 | $2.71 | -0.40% |
| Dec 26, 2025 | $2.72 | +0.07% |
| Dec 25, 2025 | $2.72 | +2.03% |
| Dec 24, 2025 | $2.66 | +0.15% |
| Dec 23, 2025 | $2.66 | -1.77% |
| Dec 22, 2025 | $2.71 | +0.22% |
| Dec 21, 2025 | $2.70 | -2.84% |
| Dec 20, 2025 | $2.78 | +1.64% |
| Dec 19, 2025 | $2.74 | +4.15% |
| Dec 18, 2025 | $2.63 | -2.12% |
| Dec 17, 2025 | $2.68 | -1.79% |
| Dec 16, 2025 | $2.73 | -2.74% |
| Dec 15, 2025 | $2.81 | +1.04% |
| Dec 14, 2025 | $2.78 | -6.33% |
| Dec 13, 2025 | $2.97 | +6.04% |
| Dec 12, 2025 | $2.80 | +0.94% |
| Dec 11, 2025 | $2.77 | -4.77% |
| Dec 10, 2025 | $2.91 | -0.55% |
| Dec 9, 2025 | $2.93 | +5.06% |
| Dec 8, 2025 | $2.79 | -0.68% |
| Dec 7, 2025 | $2.81 | -2.40% |
| Dec 6, 2025 | $2.88 | -1.07% |
| Dec 5, 2025 | $2.91 | -1.92% |
| Dec 4, 2025 | $2.96 | -2.37% |
| Dec 3, 2025 | $3.04 | +1.57% |
| Dec 2, 2025 | $2.99 | +1.81% |
| Dec 1, 2025 | $2.94 | +2.73% |
| Nov 30, 2025 | $2.86 | +0.56% |
| Nov 29, 2025 | $2.84 | +2.27% |
| Nov 28, 2025 | $2.78 | -1.17% |
| Nov 27, 2025 | $2.81 | +1.74% |
| Nov 26, 2025 | $2.76 | +0.25% |
| Nov 25, 2025 | $2.76 | +1.47% |
| Nov 24, 2025 | $2.72 | +2.22% |
| Nov 23, 2025 | $2.66 | -1.30% |
| Nov 22, 2025 | $2.69 | +4.18% |
| Nov 21, 2025 | $2.59 | -10.24% |
| Nov 20, 2025 | $2.88 | +1.44% |
| Nov 19, 2025 | $2.84 | -0.56% |
| Nov 18, 2025 | $2.86 | +2.40% |
| Nov 17, 2025 | $2.79 | +1.49% |
| Nov 16, 2025 | $2.75 | -3.27% |
| Nov 15, 2025 | $2.84 | +4.60% |
| Nov 14, 2025 | $2.72 | -1.81% |
| Nov 13, 2025 | $2.77 | -5.82% |
| Nov 12, 2025 | $2.94 | +0.07% |
| Nov 11, 2025 | $2.93 | -4.15% |