BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Vana price history
420 daily closes since December 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 14, 2025 | $6.49 | -8.09% |
| May 13, 2025 | $7.06 | +5.82% |
| May 12, 2025 | $6.67 | +1.83% |
| May 11, 2025 | $6.55 | -5.97% |
| May 10, 2025 | $6.97 | +8.69% |
| May 9, 2025 | $6.41 | +9.48% |
| May 8, 2025 | $5.85 | +9.63% |
| May 7, 2025 | $5.34 | +4.30% |
| May 6, 2025 | $5.12 | -5.08% |
| May 5, 2025 | $5.39 | +2.16% |
| May 4, 2025 | $5.28 | -4.97% |
| May 3, 2025 | $5.56 | -6.64% |
| May 2, 2025 | $5.95 | -2.95% |
| May 1, 2025 | $6.13 | +4.87% |
| Apr 30, 2025 | $5.85 | +0.81% |
| Apr 29, 2025 | $5.80 | -3.88% |
| Apr 28, 2025 | $6.03 | +4.03% |
| Apr 27, 2025 | $5.80 | -7.45% |
| Apr 26, 2025 | $6.27 | +4.52% |
| Apr 25, 2025 | $6.00 | +1.37% |
| Apr 24, 2025 | $5.92 | +0.27% |
| Apr 23, 2025 | $5.90 | +8.18% |
| Apr 22, 2025 | $5.45 | +6.88% |
| Apr 21, 2025 | $5.10 | +0.95% |
| Apr 20, 2025 | $5.05 | -2.41% |
| Apr 19, 2025 | $5.18 | +2.05% |
| Apr 18, 2025 | $5.08 | +0.20% |
| Apr 17, 2025 | $5.07 | +1.00% |
| Apr 16, 2025 | $5.02 | -2.39% |
| Apr 15, 2025 | $5.14 | -2.43% |
| Apr 14, 2025 | $5.27 | -0.74% |
| Apr 13, 2025 | $5.31 | -7.58% |
| Apr 12, 2025 | $5.74 | +4.55% |
| Apr 11, 2025 | $5.49 | +9.36% |
| Apr 10, 2025 | $5.02 | -5.80% |
| Apr 9, 2025 | $5.33 | +9.99% |
| Apr 8, 2025 | $4.85 | -5.19% |
| Apr 7, 2025 | $5.11 | +6.15% |
| Apr 6, 2025 | $4.81 | -15.32% |
| Apr 5, 2025 | $5.69 | +2.93% |
| Apr 4, 2025 | $5.52 | +2.07% |
| Apr 3, 2025 | $5.41 | -0.24% |
| Apr 2, 2025 | $5.42 | -7.17% |
| Apr 1, 2025 | $5.84 | -4.51% |
| Mar 31, 2025 | $6.12 | +0.38% |
| Mar 30, 2025 | $6.10 | +0.64% |
| Mar 29, 2025 | $6.06 | -5.84% |
| Mar 28, 2025 | $6.43 | -13.89% |
| Mar 27, 2025 | $7.47 | -1.23% |
| Mar 26, 2025 | $7.56 | +3.55% |
| Mar 25, 2025 | $7.31 | -1.71% |
| Mar 24, 2025 | $7.43 | +2.79% |
| Mar 23, 2025 | $7.23 | -2.44% |
| Mar 22, 2025 | $7.41 | -3.16% |
| Mar 21, 2025 | $7.65 | +20.71% |
| Mar 20, 2025 | $6.34 | +10.65% |
| Mar 19, 2025 | $5.73 | -2.35% |
| Mar 18, 2025 | $5.87 | -12.00% |
| Mar 17, 2025 | $6.67 | -1.62% |
| Mar 16, 2025 | $6.78 | +18.25% |
| Mar 15, 2025 | $5.73 | +3.84% |
| Mar 14, 2025 | $5.52 | +2.85% |
| Mar 13, 2025 | $5.37 | +3.41% |
| Mar 12, 2025 | $5.19 | +4.83% |
| Mar 11, 2025 | $4.95 | +2.23% |
| Mar 10, 2025 | $4.84 | -6.45% |
| Mar 9, 2025 | $5.18 | -8.31% |
| Mar 8, 2025 | $5.65 | -4.43% |
| Mar 7, 2025 | $5.91 | -3.20% |
| Mar 6, 2025 | $6.10 | -3.13% |
| Mar 5, 2025 | $6.30 | -0.14% |
| Mar 4, 2025 | $6.31 | -4.21% |
| Mar 3, 2025 | $6.59 | -23.62% |
| Mar 2, 2025 | $8.62 | +0.01% |
| Mar 1, 2025 | $8.62 | -4.55% |
| Feb 28, 2025 | $9.03 | +5.40% |
| Feb 27, 2025 | $8.57 | -6.51% |
| Feb 26, 2025 | $9.17 | +1.33% |
| Feb 25, 2025 | $9.05 | +11.21% |
| Feb 24, 2025 | $8.14 | +28.17% |
| Feb 23, 2025 | $6.35 | -0.74% |
| Feb 22, 2025 | $6.39 | +1.23% |
| Feb 21, 2025 | $6.32 | +5.94% |
| Feb 20, 2025 | $5.96 | +6.43% |
| Feb 19, 2025 | $5.60 | +1.17% |
| Feb 18, 2025 | $5.54 | -7.03% |
| Feb 17, 2025 | $5.96 | +0.40% |
| Feb 16, 2025 | $5.93 | -0.80% |
| Feb 15, 2025 | $5.98 | -4.11% |
| Feb 14, 2025 | $6.24 | -1.17% |