BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Vana price history
420 daily closes since December 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 12, 2025 | $4.50 | +4.12% |
| Aug 11, 2025 | $4.32 | -5.33% |
| Aug 10, 2025 | $4.56 | -1.15% |
| Aug 9, 2025 | $4.62 | +2.08% |
| Aug 8, 2025 | $4.52 | +1.94% |
| Aug 7, 2025 | $4.44 | +4.40% |
| Aug 6, 2025 | $4.25 | +3.79% |
| Aug 5, 2025 | $4.09 | -5.30% |
| Aug 4, 2025 | $4.32 | +3.45% |
| Aug 3, 2025 | $4.18 | +2.43% |
| Aug 2, 2025 | $4.08 | -1.16% |
| Aug 1, 2025 | $4.13 | -3.71% |
| Jul 31, 2025 | $4.29 | -4.99% |
| Jul 30, 2025 | $4.51 | -2.00% |
| Jul 29, 2025 | $4.60 | -1.96% |
| Jul 28, 2025 | $4.70 | -8.62% |
| Jul 27, 2025 | $5.14 | +2.41% |
| Jul 26, 2025 | $5.02 | -0.54% |
| Jul 25, 2025 | $5.04 | +1.04% |
| Jul 24, 2025 | $4.99 | -2.52% |
| Jul 23, 2025 | $5.12 | -7.86% |
| Jul 22, 2025 | $5.56 | -2.32% |
| Jul 21, 2025 | $5.69 | +6.45% |
| Jul 20, 2025 | $5.35 | +8.68% |
| Jul 19, 2025 | $4.92 | +0.35% |
| Jul 18, 2025 | $4.90 | -2.62% |
| Jul 17, 2025 | $5.03 | -0.79% |
| Jul 16, 2025 | $5.07 | +0.24% |
| Jul 15, 2025 | $5.06 | +0.62% |
| Jul 14, 2025 | $5.03 | +0.60% |
| Jul 13, 2025 | $5.00 | +3.82% |
| Jul 12, 2025 | $4.82 | -2.77% |
| Jul 11, 2025 | $4.95 | +3.92% |
| Jul 10, 2025 | $4.77 | +5.07% |
| Jul 9, 2025 | $4.54 | +4.35% |
| Jul 8, 2025 | $4.35 | +1.00% |
| Jul 7, 2025 | $4.30 | -2.18% |
| Jul 6, 2025 | $4.40 | +2.28% |
| Jul 5, 2025 | $4.30 | +2.09% |
| Jul 4, 2025 | $4.21 | -5.62% |
| Jul 3, 2025 | $4.47 | -0.45% |
| Jul 2, 2025 | $4.49 | +5.60% |
| Jul 1, 2025 | $4.25 | -4.90% |
| Jun 30, 2025 | $4.47 | -4.12% |
| Jun 29, 2025 | $4.66 | +6.79% |
| Jun 28, 2025 | $4.36 | +0.28% |
| Jun 27, 2025 | $4.35 | -2.47% |
| Jun 26, 2025 | $4.46 | -1.81% |
| Jun 25, 2025 | $4.54 | -3.51% |
| Jun 24, 2025 | $4.71 | +2.24% |
| Jun 23, 2025 | $4.60 | +12.21% |
| Jun 22, 2025 | $4.10 | -5.33% |
| Jun 21, 2025 | $4.33 | -6.78% |
| Jun 20, 2025 | $4.65 | -6.02% |
| Jun 19, 2025 | $4.95 | -2.54% |
| Jun 18, 2025 | $5.08 | +1.14% |
| Jun 17, 2025 | $5.02 | -7.42% |
| Jun 16, 2025 | $5.42 | +2.71% |
| Jun 15, 2025 | $5.28 | -0.34% |
| Jun 14, 2025 | $5.30 | -0.86% |
| Jun 13, 2025 | $5.34 | -3.17% |
| Jun 12, 2025 | $5.52 | -8.28% |
| Jun 11, 2025 | $6.02 | -6.92% |
| Jun 10, 2025 | $6.46 | +2.15% |
| Jun 9, 2025 | $6.33 | +1.36% |
| Jun 8, 2025 | $6.24 | -1.14% |
| Jun 7, 2025 | $6.31 | +1.53% |
| Jun 6, 2025 | $6.22 | +0.94% |
| Jun 5, 2025 | $6.16 | -9.78% |
| Jun 4, 2025 | $6.83 | -2.62% |
| Jun 3, 2025 | $7.01 | +2.79% |
| Jun 2, 2025 | $6.82 | +0.13% |
| Jun 1, 2025 | $6.81 | +5.50% |
| May 31, 2025 | $6.46 | +7.19% |
| May 30, 2025 | $6.03 | -17.28% |
| May 29, 2025 | $7.28 | +12.44% |
| May 28, 2025 | $6.48 | -4.26% |
| May 27, 2025 | $6.77 | +5.06% |
| May 26, 2025 | $6.44 | +3.67% |
| May 25, 2025 | $6.21 | +0.66% |
| May 24, 2025 | $6.17 | +1.15% |
| May 23, 2025 | $6.10 | -7.14% |
| May 22, 2025 | $6.57 | +8.47% |
| May 21, 2025 | $6.06 | +3.84% |
| May 20, 2025 | $5.83 | +0.95% |
| May 19, 2025 | $5.78 | -4.16% |
| May 18, 2025 | $6.03 | +6.50% |
| May 17, 2025 | $5.66 | -2.95% |
| May 16, 2025 | $5.83 | -2.95% |
| May 15, 2025 | $6.01 | -7.35% |