BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vana price history
420 daily closes since December 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 10, 2025 | $3.06 | +3.27% |
| Nov 9, 2025 | $2.96 | -0.90% |
| Nov 8, 2025 | $2.99 | -4.62% |
| Nov 7, 2025 | $3.14 | +10.70% |
| Nov 6, 2025 | $2.83 | +0.32% |
| Nov 5, 2025 | $2.82 | +1.22% |
| Nov 4, 2025 | $2.79 | +2.61% |
| Nov 3, 2025 | $2.72 | -8.88% |
| Nov 2, 2025 | $2.98 | -5.54% |
| Nov 1, 2025 | $3.16 | +7.12% |
| Oct 31, 2025 | $2.95 | +3.84% |
| Oct 30, 2025 | $2.84 | +0.46% |
| Oct 29, 2025 | $2.83 | +2.69% |
| Oct 28, 2025 | $2.75 | -5.78% |
| Oct 27, 2025 | $2.92 | +6.33% |
| Oct 26, 2025 | $2.75 | +2.81% |
| Oct 25, 2025 | $2.67 | +1.87% |
| Oct 24, 2025 | $2.62 | +1.86% |
| Oct 23, 2025 | $2.58 | +4.50% |
| Oct 22, 2025 | $2.47 | -11.49% |
| Oct 21, 2025 | $2.79 | -0.21% |
| Oct 20, 2025 | $2.79 | +4.10% |
| Oct 19, 2025 | $2.68 | +2.60% |
| Oct 18, 2025 | $2.61 | -0.08% |
| Oct 17, 2025 | $2.62 | -1.77% |
| Oct 16, 2025 | $2.66 | -4.72% |
| Oct 15, 2025 | $2.79 | -9.05% |
| Oct 14, 2025 | $3.07 | -4.36% |
| Oct 13, 2025 | $3.21 | +8.55% |
| Oct 12, 2025 | $2.96 | +10.95% |
| Oct 11, 2025 | $2.67 | -1.15% |
| Oct 10, 2025 | $2.70 | -29.30% |
| Oct 9, 2025 | $3.82 | -5.03% |
| Oct 8, 2025 | $4.02 | +2.97% |
| Oct 7, 2025 | $3.90 | -4.60% |
| Oct 6, 2025 | $4.09 | +3.05% |
| Oct 5, 2025 | $3.97 | -0.85% |
| Oct 4, 2025 | $4.00 | -4.21% |
| Oct 3, 2025 | $4.18 | +2.78% |
| Oct 2, 2025 | $4.07 | +3.72% |
| Oct 1, 2025 | $3.92 | +3.73% |
| Sep 30, 2025 | $3.78 | -5.07% |
| Sep 29, 2025 | $3.98 | -4.67% |
| Sep 28, 2025 | $4.18 | +0.43% |
| Sep 27, 2025 | $4.16 | +0.95% |
| Sep 26, 2025 | $4.12 | +0.41% |
| Sep 25, 2025 | $4.10 | -16.90% |
| Sep 24, 2025 | $4.94 | +14.29% |
| Sep 23, 2025 | $4.32 | +0.89% |
| Sep 22, 2025 | $4.28 | -15.81% |
| Sep 21, 2025 | $5.09 | +17.79% |
| Sep 20, 2025 | $4.32 | +2.08% |
| Sep 19, 2025 | $4.23 | -5.62% |
| Sep 18, 2025 | $4.48 | +0.74% |
| Sep 17, 2025 | $4.45 | +2.51% |
| Sep 16, 2025 | $4.34 | +3.53% |
| Sep 15, 2025 | $4.19 | -4.12% |
| Sep 14, 2025 | $4.37 | -1.55% |
| Sep 13, 2025 | $4.44 | -1.75% |
| Sep 12, 2025 | $4.52 | +2.08% |
| Sep 11, 2025 | $4.43 | +1.26% |
| Sep 10, 2025 | $4.37 | -1.09% |
| Sep 9, 2025 | $4.42 | +3.51% |
| Sep 8, 2025 | $4.27 | +1.16% |
| Sep 7, 2025 | $4.22 | +4.35% |
| Sep 6, 2025 | $4.05 | -1.41% |
| Sep 5, 2025 | $4.10 | +7.75% |
| Sep 4, 2025 | $3.81 | -2.51% |
| Sep 3, 2025 | $3.91 | +0.72% |
| Sep 2, 2025 | $3.88 | +0.78% |
| Sep 1, 2025 | $3.85 | -4.47% |
| Aug 31, 2025 | $4.03 | -3.54% |
| Aug 30, 2025 | $4.18 | +1.36% |
| Aug 29, 2025 | $4.12 | -5.03% |
| Aug 28, 2025 | $4.34 | +2.05% |
| Aug 27, 2025 | $4.25 | +1.82% |
| Aug 26, 2025 | $4.18 | +5.51% |
| Aug 25, 2025 | $3.96 | -11.97% |
| Aug 24, 2025 | $4.50 | -0.77% |
| Aug 23, 2025 | $4.53 | +2.44% |
| Aug 22, 2025 | $4.42 | +7.41% |
| Aug 21, 2025 | $4.12 | -1.10% |
| Aug 20, 2025 | $4.16 | +4.99% |
| Aug 19, 2025 | $3.97 | -5.26% |
| Aug 18, 2025 | $4.19 | -2.99% |
| Aug 17, 2025 | $4.31 | -0.64% |
| Aug 16, 2025 | $4.34 | +3.28% |
| Aug 15, 2025 | $4.20 | +0.36% |
| Aug 14, 2025 | $4.19 | -9.51% |
| Aug 13, 2025 | $4.63 | +2.94% |