BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vana price history
420 daily closes since December 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 13, 2025 | $6.31 | -4.07% |
| Feb 12, 2025 | $6.58 | +6.92% |
| Feb 11, 2025 | $6.15 | -1.09% |
| Feb 10, 2025 | $6.22 | -0.18% |
| Feb 9, 2025 | $6.23 | -8.58% |
| Feb 8, 2025 | $6.82 | +20.87% |
| Feb 7, 2025 | $5.64 | -1.36% |
| Feb 6, 2025 | $5.72 | -6.37% |
| Feb 5, 2025 | $6.11 | -5.22% |
| Feb 4, 2025 | $6.44 | -7.35% |
| Feb 3, 2025 | $6.95 | +3.71% |
| Feb 2, 2025 | $6.70 | -16.67% |
| Feb 1, 2025 | $8.05 | -12.93% |
| Jan 31, 2025 | $9.24 | +0.20% |
| Jan 30, 2025 | $9.22 | +5.02% |
| Jan 29, 2025 | $8.78 | +0.23% |
| Jan 28, 2025 | $8.76 | -5.59% |
| Jan 27, 2025 | $9.28 | -2.01% |
| Jan 26, 2025 | $9.47 | -5.39% |
| Jan 25, 2025 | $10.01 | +0.75% |
| Jan 24, 2025 | $9.93 | -9.90% |
| Jan 23, 2025 | $11.03 | +5.91% |
| Jan 22, 2025 | $10.41 | +2.96% |
| Jan 21, 2025 | $10.11 | +5.71% |
| Jan 20, 2025 | $9.57 | +1.46% |
| Jan 19, 2025 | $9.43 | -16.39% |
| Jan 18, 2025 | $11.28 | -9.96% |
| Jan 17, 2025 | $12.52 | +1.94% |
| Jan 16, 2025 | $12.28 | -4.26% |
| Jan 15, 2025 | $12.83 | +0.52% |
| Jan 14, 2025 | $12.76 | +1.42% |
| Jan 13, 2025 | $12.58 | -8.19% |
| Jan 12, 2025 | $13.71 | -3.88% |
| Jan 11, 2025 | $14.26 | +0.88% |
| Jan 10, 2025 | $14.14 | +0.53% |
| Jan 9, 2025 | $14.06 | -5.55% |
| Jan 8, 2025 | $14.89 | -4.22% |
| Jan 7, 2025 | $15.55 | -9.78% |
| Jan 6, 2025 | $17.23 | -3.45% |
| Jan 5, 2025 | $17.85 | +3.07% |
| Jan 4, 2025 | $17.32 | +0.26% |
| Jan 3, 2025 | $17.27 | +4.41% |
| Jan 2, 2025 | $16.54 | +2.70% |
| Jan 1, 2025 | $16.11 | +0.96% |
| Dec 31, 2024 | $15.95 | -6.03% |
| Dec 30, 2024 | $16.98 | -11.58% |
| Dec 29, 2024 | $19.20 | +8.01% |
| Dec 28, 2024 | $17.78 | -5.14% |
| Dec 27, 2024 | $18.74 | -7.29% |
| Dec 26, 2024 | $20.21 | +8.75% |
| Dec 25, 2024 | $18.59 | +5.24% |
| Dec 24, 2024 | $17.66 | +4.42% |
| Dec 23, 2024 | $16.91 | -2.81% |
| Dec 22, 2024 | $17.40 | -5.76% |
| Dec 21, 2024 | $18.47 | -5.13% |
| Dec 20, 2024 | $19.47 | +27.41% |
| Dec 19, 2024 | $15.28 | -5.81% |
| Dec 18, 2024 | $16.22 | -8.59% |
| Dec 17, 2024 | $17.74 | -48.52% |
| Dec 16, 2024 | $34.47 | — |