BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Xai price history
517 daily closes since January 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 10, 2025 | $0.0614 | -3.76% |
| Mar 9, 2025 | $0.0638 | -12.48% |
| Mar 8, 2025 | $0.0729 | -3.44% |
| Mar 7, 2025 | $0.0755 | -3.70% |
| Mar 6, 2025 | $0.0784 | -0.38% |
| Mar 5, 2025 | $0.0787 | +3.15% |
| Mar 4, 2025 | $0.0763 | -4.39% |
| Mar 3, 2025 | $0.0798 | -16.96% |
| Mar 2, 2025 | $0.0961 | +12.14% |
| Mar 1, 2025 | $0.0857 | -2.39% |
| Feb 28, 2025 | $0.0878 | -0.57% |
| Feb 27, 2025 | $0.0883 | -1.34% |
| Feb 26, 2025 | $0.0895 | +3.59% |
| Feb 25, 2025 | $0.0864 | +5.37% |
| Feb 24, 2025 | $0.082 | -18.33% |
| Feb 23, 2025 | $0.1004 | -2.52% |
| Feb 22, 2025 | $0.103 | +6.63% |
| Feb 21, 2025 | $0.0966 | -4.64% |
| Feb 20, 2025 | $0.1013 | +4.11% |
| Feb 19, 2025 | $0.0973 | +1.57% |
| Feb 18, 2025 | $0.0958 | -7.08% |
| Feb 17, 2025 | $0.1031 | -0.77% |
| Feb 16, 2025 | $0.1039 | -1.42% |
| Feb 15, 2025 | $0.1054 | -4.53% |
| Feb 14, 2025 | $0.1104 | +1.94% |
| Feb 13, 2025 | $0.1083 | -3.04% |
| Feb 12, 2025 | $0.1117 | +7.61% |
| Feb 11, 2025 | $0.1038 | -2.26% |
| Feb 10, 2025 | $0.1062 | +3.61% |
| Feb 9, 2025 | $0.1025 | -2.29% |
| Feb 8, 2025 | $0.1049 | +6.07% |
| Feb 7, 2025 | $0.0989 | +1.02% |
| Feb 6, 2025 | $0.0979 | -8.68% |
| Feb 5, 2025 | $0.1072 | -0.56% |
| Feb 4, 2025 | $0.1078 | -8.64% |
| Feb 3, 2025 | $0.118 | +0.34% |
| Feb 2, 2025 | $0.1176 | -17.30% |
| Feb 1, 2025 | $0.1422 | -11.95% |
| Jan 31, 2025 | $0.1615 | -0.74% |
| Jan 30, 2025 | $0.1627 | +4.09% |
| Jan 29, 2025 | $0.1563 | +3.72% |
| Jan 28, 2025 | $0.1507 | -11.14% |
| Jan 27, 2025 | $0.1696 | -3.69% |
| Jan 26, 2025 | $0.1761 | -3.56% |
| Jan 25, 2025 | $0.1826 | +1.00% |
| Jan 24, 2025 | $0.1808 | -3.83% |
| Jan 23, 2025 | $0.188 | -1.36% |
| Jan 22, 2025 | $0.1906 | -3.40% |
| Jan 21, 2025 | $0.1973 | +2.81% |
| Jan 20, 2025 | $0.1919 | -0.05% |
| Jan 19, 2025 | $0.192 | -9.22% |
| Jan 18, 2025 | $0.2115 | -10.00% |
| Jan 17, 2025 | $0.235 | +11.69% |
| Jan 16, 2025 | $0.2104 | -5.31% |
| Jan 15, 2025 | $0.2222 | +8.13% |
| Jan 14, 2025 | $0.2055 | +5.28% |
| Jan 13, 2025 | $0.1952 | -5.70% |
| Jan 12, 2025 | $0.207 | -2.45% |
| Jan 11, 2025 | $0.2122 | -1.44% |
| Jan 10, 2025 | $0.2153 | +4.92% |
| Jan 9, 2025 | $0.2052 | -5.13% |
| Jan 8, 2025 | $0.2163 | -5.92% |
| Jan 7, 2025 | $0.2299 | -13.96% |
| Jan 6, 2025 | $0.2672 | +0.79% |
| Jan 5, 2025 | $0.2651 | -0.23% |
| Jan 4, 2025 | $0.2657 | -0.64% |
| Jan 3, 2025 | $0.2674 | +6.11% |
| Jan 2, 2025 | $0.252 | +8.25% |
| Jan 1, 2025 | $0.2328 | +3.37% |
| Dec 31, 2024 | $0.2252 | -1.87% |
| Dec 30, 2024 | $0.2295 | +0.22% |
| Dec 29, 2024 | $0.229 | -5.95% |
| Dec 28, 2024 | $0.2435 | +4.06% |
| Dec 27, 2024 | $0.234 | +1.34% |
| Dec 26, 2024 | $0.2309 | -7.71% |
| Dec 25, 2024 | $0.2502 | -2.04% |
| Dec 24, 2024 | $0.2554 | +3.57% |
| Dec 23, 2024 | $0.2466 | +8.59% |
| Dec 22, 2024 | $0.2271 | -2.49% |
| Dec 21, 2024 | $0.2329 | -5.48% |
| Dec 20, 2024 | $0.2464 | +4.10% |
| Dec 19, 2024 | $0.2367 | -10.37% |
| Dec 18, 2024 | $0.2641 | -10.96% |
| Dec 17, 2024 | $0.2966 | -8.85% |
| Dec 16, 2024 | $0.3254 | -2.43% |
| Dec 15, 2024 | $0.3335 | +4.78% |
| Dec 14, 2024 | $0.3183 | -4.81% |
| Dec 13, 2024 | $0.3344 | -0.09% |
| Dec 12, 2024 | $0.3347 | -1.62% |
| Dec 11, 2024 | $0.3402 | +9.21% |