BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Xai price history
517 daily closes since January 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 11, 2024 | $0.1766 | -4.80% |
| Sep 10, 2024 | $0.1855 | -1.49% |
| Sep 9, 2024 | $0.1883 | +3.18% |
| Sep 8, 2024 | $0.1825 | +3.28% |
| Sep 7, 2024 | $0.1767 | +2.20% |
| Sep 6, 2024 | $0.1729 | -3.57% |
| Sep 5, 2024 | $0.1793 | -3.55% |
| Sep 4, 2024 | $0.1859 | +1.20% |
| Sep 3, 2024 | $0.1837 | -5.16% |
| Sep 2, 2024 | $0.1937 | +7.08% |
| Sep 1, 2024 | $0.1809 | -4.13% |
| Aug 31, 2024 | $0.1887 | -3.33% |
| Aug 30, 2024 | $0.1952 | -1.21% |
| Aug 29, 2024 | $0.1976 | +0.71% |
| Aug 28, 2024 | $0.1962 | -3.25% |
| Aug 27, 2024 | $0.2028 | -4.92% |
| Aug 26, 2024 | $0.2133 | -11.90% |
| Aug 25, 2024 | $0.2421 | -2.65% |
| Aug 24, 2024 | $0.2487 | +3.32% |
| Aug 23, 2024 | $0.2407 | +12.27% |
| Aug 22, 2024 | $0.2144 | +0.14% |
| Aug 21, 2024 | $0.2141 | +2.59% |
| Aug 20, 2024 | $0.2087 | -1.65% |
| Aug 19, 2024 | $0.2122 | +3.36% |
| Aug 18, 2024 | $0.2053 | +0.83% |
| Aug 17, 2024 | $0.2036 | +3.25% |
| Aug 16, 2024 | $0.1972 | -2.57% |
| Aug 15, 2024 | $0.2024 | -6.17% |
| Aug 14, 2024 | $0.2157 | -2.62% |
| Aug 13, 2024 | $0.2215 | -2.34% |
| Aug 12, 2024 | $0.2268 | +9.20% |
| Aug 11, 2024 | $0.2077 | -10.82% |
| Aug 10, 2024 | $0.2329 | +1.00% |
| Aug 9, 2024 | $0.2306 | -2.25% |
| Aug 8, 2024 | $0.2359 | +14.29% |
| Aug 7, 2024 | $0.2064 | -5.41% |
| Aug 6, 2024 | $0.2182 | +7.59% |
| Aug 5, 2024 | $0.2028 | -10.66% |
| Aug 4, 2024 | $0.227 | -6.85% |
| Aug 3, 2024 | $0.2437 | -5.43% |
| Aug 2, 2024 | $0.2577 | -10.40% |
| Aug 1, 2024 | $0.2876 | -2.18% |
| Jul 31, 2024 | $0.294 | -3.16% |
| Jul 30, 2024 | $0.3036 | -4.08% |
| Jul 29, 2024 | $0.3165 | -3.12% |
| Jul 28, 2024 | $0.3267 | -3.91% |
| Jul 27, 2024 | $0.34 | -0.50% |
| Jul 26, 2024 | $0.3417 | +6.22% |
| Jul 25, 2024 | $0.3217 | -2.99% |
| Jul 24, 2024 | $0.3316 | -2.73% |
| Jul 23, 2024 | $0.3409 | -2.85% |
| Jul 22, 2024 | $0.3509 | -7.29% |
| Jul 21, 2024 | $0.3785 | +0.48% |
| Jul 20, 2024 | $0.3767 | -3.53% |
| Jul 19, 2024 | $0.3905 | +0.51% |
| Jul 18, 2024 | $0.3885 | +6.35% |
| Jul 17, 2024 | $0.3653 | +0.97% |
| Jul 16, 2024 | $0.3618 | +3.14% |
| Jul 15, 2024 | $0.3508 | +8.44% |
| Jul 14, 2024 | $0.3235 | +2.60% |
| Jul 13, 2024 | $0.3153 | -3.55% |
| Jul 12, 2024 | $0.3269 | -1.92% |
| Jul 11, 2024 | $0.3333 | -7.47% |
| Jul 10, 2024 | $0.3602 | -5.95% |
| Jul 9, 2024 | $0.383 | +7.58% |
| Jul 8, 2024 | $0.356 | +15.92% |
| Jul 7, 2024 | $0.3071 | -12.93% |
| Jul 6, 2024 | $0.3527 | +26.10% |
| Jul 5, 2024 | $0.2797 | -13.89% |
| Jul 4, 2024 | $0.3248 | -10.15% |
| Jul 3, 2024 | $0.3615 | -1.31% |
| Jul 2, 2024 | $0.3663 | -3.38% |
| Jul 1, 2024 | $0.3791 | -11.51% |
| Jun 30, 2024 | $0.4284 | +0.52% |
| Jun 29, 2024 | $0.4262 | -5.25% |
| Jun 28, 2024 | $0.4498 | -5.52% |
| Jun 27, 2024 | $0.4761 | +2.26% |
| Jun 26, 2024 | $0.4656 | -2.84% |
| Jun 25, 2024 | $0.4792 | -1.80% |
| Jun 24, 2024 | $0.488 | +4.23% |
| Jun 23, 2024 | $0.4682 | -5.01% |
| Jun 22, 2024 | $0.4929 | +0.22% |
| Jun 21, 2024 | $0.4918 | -2.36% |
| Jun 20, 2024 | $0.5037 | +0.38% |
| Jun 19, 2024 | $0.5018 | -1.01% |
| Jun 18, 2024 | $0.5069 | -6.84% |
| Jun 17, 2024 | $0.5441 | -11.73% |
| Jun 16, 2024 | $0.6164 | +3.06% |
| Jun 15, 2024 | $0.5981 | -0.07% |
| Jun 14, 2024 | $0.5985 | -2.19% |