BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Xai price history
517 daily closes since January 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 15, 2024 | $1.32 | -5.35% |
| Mar 14, 2024 | $1.39 | -1.81% |
| Mar 13, 2024 | $1.42 | -4.16% |
| Mar 12, 2024 | $1.48 | -1.07% |
| Mar 11, 2024 | $1.49 | +4.22% |
| Mar 10, 2024 | $1.43 | -3.54% |
| Mar 9, 2024 | $1.49 | +10.06% |
| Mar 8, 2024 | $1.35 | -4.76% |
| Mar 7, 2024 | $1.42 | +6.19% |
| Mar 6, 2024 | $1.33 | +13.07% |
| Mar 5, 2024 | $1.18 | -6.25% |
| Mar 4, 2024 | $1.26 | -5.61% |
| Mar 3, 2024 | $1.33 | -1.84% |
| Mar 2, 2024 | $1.36 | -3.36% |
| Mar 1, 2024 | $1.41 | +8.35% |
| Feb 29, 2024 | $1.30 | -2.48% |
| Feb 28, 2024 | $1.33 | -6.64% |
| Feb 27, 2024 | $1.43 | -5.11% |
| Feb 26, 2024 | $1.50 | -1.71% |
| Feb 25, 2024 | $1.53 | +4.99% |
| Feb 24, 2024 | $1.46 | -0.34% |
| Feb 23, 2024 | $1.46 | +13.17% |
| Feb 22, 2024 | $1.29 | -4.32% |
| Feb 21, 2024 | $1.35 | -6.63% |
| Feb 20, 2024 | $1.44 | +12.61% |
| Feb 19, 2024 | $1.28 | +10.72% |
| Feb 18, 2024 | $1.16 | +19.14% |
| Feb 17, 2024 | $0.9725 | -3.15% |
| Feb 16, 2024 | $1.00 | -2.12% |
| Feb 15, 2024 | $1.03 | -4.52% |
| Feb 14, 2024 | $1.07 | +5.24% |
| Feb 13, 2024 | $1.02 | -3.08% |
| Feb 12, 2024 | $1.05 | +5.75% |
| Feb 11, 2024 | $0.9961 | +7.47% |
| Feb 10, 2024 | $0.9269 | +3.56% |
| Feb 9, 2024 | $0.895 | +8.34% |
| Feb 8, 2024 | $0.8261 | -5.47% |
| Feb 7, 2024 | $0.8739 | +5.29% |
| Feb 6, 2024 | $0.83 | +5.32% |
| Feb 5, 2024 | $0.7881 | +2.24% |
| Feb 4, 2024 | $0.7708 | -7.19% |
| Feb 3, 2024 | $0.8305 | +6.11% |
| Feb 2, 2024 | $0.7827 | +1.68% |
| Feb 1, 2024 | $0.7698 | +1.49% |
| Jan 31, 2024 | $0.7585 | -11.30% |
| Jan 30, 2024 | $0.8551 | +2.02% |
| Jan 29, 2024 | $0.8382 | +0.98% |
| Jan 28, 2024 | $0.8301 | -6.11% |
| Jan 27, 2024 | $0.8841 | +5.46% |
| Jan 26, 2024 | $0.8383 | +18.37% |
| Jan 25, 2024 | $0.7082 | -8.29% |
| Jan 24, 2024 | $0.7722 | +5.35% |
| Jan 23, 2024 | $0.733 | -2.14% |
| Jan 22, 2024 | $0.749 | -6.85% |
| Jan 21, 2024 | $0.8041 | +1.54% |
| Jan 20, 2024 | $0.7919 | -6.45% |
| Jan 19, 2024 | $0.8465 | -16.73% |
| Jan 18, 2024 | $1.02 | -8.17% |
| Jan 17, 2024 | $1.11 | +8.74% |
| Jan 16, 2024 | $1.02 | -9.99% |
| Jan 15, 2024 | $1.13 | +28.23% |
| Jan 14, 2024 | $0.882 | +37.08% |
| Jan 13, 2024 | $0.6434 | +10.40% |
| Jan 12, 2024 | $0.5828 | -8.23% |
| Jan 11, 2024 | $0.6351 | -2.38% |
| Jan 10, 2024 | $0.6506 | +8.02% |
| Jan 9, 2024 | $0.6023 | — |