BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Xai price history
517 daily closes since January 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 13, 2024 | $0.6119 | -8.34% |
| Jun 12, 2024 | $0.6676 | +2.10% |
| Jun 11, 2024 | $0.6539 | -4.67% |
| Jun 10, 2024 | $0.6859 | -6.74% |
| Jun 9, 2024 | $0.7355 | +0.52% |
| Jun 8, 2024 | $0.7317 | -7.37% |
| Jun 7, 2024 | $0.7899 | -11.05% |
| Jun 6, 2024 | $0.888 | -0.80% |
| Jun 5, 2024 | $0.8952 | +3.47% |
| Jun 4, 2024 | $0.8652 | -3.15% |
| Jun 3, 2024 | $0.8933 | +4.04% |
| Jun 2, 2024 | $0.8586 | +7.15% |
| Jun 1, 2024 | $0.8013 | -2.49% |
| May 31, 2024 | $0.8218 | +6.82% |
| May 30, 2024 | $0.7693 | +1.41% |
| May 29, 2024 | $0.7586 | -2.23% |
| May 28, 2024 | $0.7759 | -0.98% |
| May 27, 2024 | $0.7836 | +8.38% |
| May 26, 2024 | $0.723 | -0.80% |
| May 25, 2024 | $0.7288 | +1.25% |
| May 24, 2024 | $0.7198 | -3.65% |
| May 23, 2024 | $0.7471 | +2.93% |
| May 22, 2024 | $0.7258 | -4.34% |
| May 21, 2024 | $0.7587 | +14.95% |
| May 20, 2024 | $0.66 | +11.19% |
| May 19, 2024 | $0.5936 | -6.37% |
| May 18, 2024 | $0.634 | -0.52% |
| May 17, 2024 | $0.6373 | +3.93% |
| May 16, 2024 | $0.6132 | -4.66% |
| May 15, 2024 | $0.6432 | +10.44% |
| May 14, 2024 | $0.5824 | -5.71% |
| May 13, 2024 | $0.6177 | -2.60% |
| May 12, 2024 | $0.6342 | -0.11% |
| May 11, 2024 | $0.6349 | +1.94% |
| May 10, 2024 | $0.6228 | -6.26% |
| May 9, 2024 | $0.6644 | +0.32% |
| May 8, 2024 | $0.6623 | -4.61% |
| May 7, 2024 | $0.6943 | -5.10% |
| May 6, 2024 | $0.7316 | -3.55% |
| May 5, 2024 | $0.7585 | +2.79% |
| May 4, 2024 | $0.7379 | -0.32% |
| May 3, 2024 | $0.7403 | +4.27% |
| May 2, 2024 | $0.71 | +4.00% |
| May 1, 2024 | $0.6827 | +0.72% |
| Apr 30, 2024 | $0.6778 | -6.08% |
| Apr 29, 2024 | $0.7217 | +0.64% |
| Apr 28, 2024 | $0.7171 | -0.60% |
| Apr 27, 2024 | $0.7214 | +1.02% |
| Apr 26, 2024 | $0.7141 | -3.98% |
| Apr 25, 2024 | $0.7437 | -0.07% |
| Apr 24, 2024 | $0.7442 | -4.09% |
| Apr 23, 2024 | $0.7759 | +0.31% |
| Apr 22, 2024 | $0.7735 | +1.55% |
| Apr 21, 2024 | $0.7617 | -0.96% |
| Apr 20, 2024 | $0.7691 | +11.61% |
| Apr 19, 2024 | $0.6891 | +1.94% |
| Apr 18, 2024 | $0.676 | +0.63% |
| Apr 17, 2024 | $0.6718 | -5.29% |
| Apr 16, 2024 | $0.7093 | +1.14% |
| Apr 15, 2024 | $0.7013 | -5.84% |
| Apr 14, 2024 | $0.7448 | +13.07% |
| Apr 13, 2024 | $0.6587 | -13.96% |
| Apr 12, 2024 | $0.7656 | -24.45% |
| Apr 11, 2024 | $1.01 | -1.35% |
| Apr 10, 2024 | $1.03 | -1.67% |
| Apr 9, 2024 | $1.04 | -9.65% |
| Apr 8, 2024 | $1.16 | +5.90% |
| Apr 7, 2024 | $1.09 | +2.58% |
| Apr 6, 2024 | $1.06 | +2.63% |
| Apr 5, 2024 | $1.04 | -2.86% |
| Apr 4, 2024 | $1.07 | +1.71% |
| Apr 3, 2024 | $1.05 | -1.98% |
| Apr 2, 2024 | $1.07 | -6.18% |
| Apr 1, 2024 | $1.14 | -6.53% |
| Mar 31, 2024 | $1.22 | +1.84% |
| Mar 30, 2024 | $1.20 | -1.77% |
| Mar 29, 2024 | $1.22 | -4.65% |
| Mar 28, 2024 | $1.28 | +2.51% |
| Mar 27, 2024 | $1.25 | -1.61% |
| Mar 26, 2024 | $1.27 | +0.43% |
| Mar 25, 2024 | $1.26 | +4.50% |
| Mar 24, 2024 | $1.21 | +1.59% |
| Mar 23, 2024 | $1.19 | -1.98% |
| Mar 22, 2024 | $1.21 | -3.53% |
| Mar 21, 2024 | $1.26 | +2.75% |
| Mar 20, 2024 | $1.23 | +12.77% |
| Mar 19, 2024 | $1.09 | -5.95% |
| Mar 18, 2024 | $1.16 | -10.26% |
| Mar 17, 2024 | $1.29 | +4.76% |
| Mar 16, 2024 | $1.23 | -6.58% |