BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Xai price history
517 daily closes since January 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 10, 2024 | $0.3115 | -2.66% |
| Dec 9, 2024 | $0.32 | -21.26% |
| Dec 8, 2024 | $0.4064 | -1.07% |
| Dec 7, 2024 | $0.4108 | -2.17% |
| Dec 6, 2024 | $0.4199 | +4.84% |
| Dec 5, 2024 | $0.4005 | -0.42% |
| Dec 4, 2024 | $0.4022 | +3.77% |
| Dec 3, 2024 | $0.3876 | +2.19% |
| Dec 2, 2024 | $0.3793 | -2.04% |
| Dec 1, 2024 | $0.3872 | -1.33% |
| Nov 30, 2024 | $0.3924 | +10.47% |
| Nov 29, 2024 | $0.3552 | -1.06% |
| Nov 28, 2024 | $0.359 | +2.16% |
| Nov 27, 2024 | $0.3514 | +20.63% |
| Nov 26, 2024 | $0.2913 | -4.11% |
| Nov 25, 2024 | $0.3038 | -8.88% |
| Nov 24, 2024 | $0.3334 | +16.45% |
| Nov 23, 2024 | $0.2863 | +9.03% |
| Nov 22, 2024 | $0.2626 | +5.33% |
| Nov 21, 2024 | $0.2493 | +13.78% |
| Nov 20, 2024 | $0.2191 | -7.59% |
| Nov 19, 2024 | $0.2371 | -5.12% |
| Nov 18, 2024 | $0.2499 | +8.98% |
| Nov 17, 2024 | $0.2293 | -7.02% |
| Nov 16, 2024 | $0.2466 | +7.83% |
| Nov 15, 2024 | $0.2287 | +7.12% |
| Nov 14, 2024 | $0.2135 | -5.41% |
| Nov 13, 2024 | $0.2257 | -8.07% |
| Nov 12, 2024 | $0.2455 | -4.62% |
| Nov 11, 2024 | $0.2574 | +10.05% |
| Nov 10, 2024 | $0.2339 | +3.13% |
| Nov 9, 2024 | $0.2268 | +5.19% |
| Nov 8, 2024 | $0.2156 | -0.28% |
| Nov 7, 2024 | $0.2162 | +3.49% |
| Nov 6, 2024 | $0.2089 | +15.73% |
| Nov 5, 2024 | $0.1805 | +5.68% |
| Nov 4, 2024 | $0.1708 | -3.61% |
| Nov 3, 2024 | $0.1772 | -7.18% |
| Nov 2, 2024 | $0.1909 | -2.15% |
| Nov 1, 2024 | $0.1951 | -2.55% |
| Oct 31, 2024 | $0.2002 | -5.70% |
| Oct 30, 2024 | $0.2123 | -0.66% |
| Oct 29, 2024 | $0.2137 | +10.15% |
| Oct 28, 2024 | $0.194 | +0.31% |
| Oct 27, 2024 | $0.1934 | +0.99% |
| Oct 26, 2024 | $0.1915 | +1.27% |
| Oct 25, 2024 | $0.1891 | -14.08% |
| Oct 24, 2024 | $0.2201 | +3.04% |
| Oct 23, 2024 | $0.2136 | -6.93% |
| Oct 22, 2024 | $0.2295 | +2.91% |
| Oct 21, 2024 | $0.223 | -4.86% |
| Oct 20, 2024 | $0.2344 | +10.78% |
| Oct 19, 2024 | $0.2116 | +2.32% |
| Oct 18, 2024 | $0.2068 | +2.07% |
| Oct 17, 2024 | $0.2026 | -4.16% |
| Oct 16, 2024 | $0.2114 | -2.22% |
| Oct 15, 2024 | $0.2162 | -5.59% |
| Oct 14, 2024 | $0.229 | +6.41% |
| Oct 13, 2024 | $0.2152 | -0.74% |
| Oct 12, 2024 | $0.2168 | +1.36% |
| Oct 11, 2024 | $0.2139 | +10.60% |
| Oct 10, 2024 | $0.1934 | +0.89% |
| Oct 9, 2024 | $0.1917 | -4.86% |
| Oct 8, 2024 | $0.2015 | -3.12% |
| Oct 7, 2024 | $0.208 | +0.87% |
| Oct 6, 2024 | $0.2062 | +2.43% |
| Oct 5, 2024 | $0.2013 | +0.15% |
| Oct 4, 2024 | $0.201 | +10.56% |
| Oct 3, 2024 | $0.1818 | -2.47% |
| Oct 2, 2024 | $0.1864 | -6.85% |
| Oct 1, 2024 | $0.2001 | -12.12% |
| Sep 30, 2024 | $0.2277 | -5.20% |
| Sep 29, 2024 | $0.2402 | +2.08% |
| Sep 28, 2024 | $0.2353 | -5.12% |
| Sep 27, 2024 | $0.248 | +4.77% |
| Sep 26, 2024 | $0.2367 | +6.72% |
| Sep 25, 2024 | $0.2218 | -2.12% |
| Sep 24, 2024 | $0.2266 | +4.57% |
| Sep 23, 2024 | $0.2167 | +6.85% |
| Sep 22, 2024 | $0.2028 | -3.11% |
| Sep 21, 2024 | $0.2093 | +2.60% |
| Sep 20, 2024 | $0.204 | +0.44% |
| Sep 19, 2024 | $0.2031 | +4.42% |
| Sep 18, 2024 | $0.1945 | +4.07% |
| Sep 17, 2024 | $0.1869 | +6.68% |
| Sep 16, 2024 | $0.1752 | -2.29% |
| Sep 15, 2024 | $0.1793 | -5.38% |
| Sep 14, 2024 | $0.1895 | -0.42% |
| Sep 13, 2024 | $0.1903 | +0.90% |
| Sep 12, 2024 | $0.1886 | +6.80% |