BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
1MBABYDOGE price history
485 daily closes since September 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0006145 | 0.00% |
| Oct 11, 2026 | $0.0006145 | 0.00% |
| Jan 20, 2026 | $0.0006145 | -0.97% |
| Jan 19, 2026 | $0.0006205 | -5.34% |
| Jan 18, 2026 | $0.0006555 | -2.67% |
| Jan 17, 2026 | $0.0006735 | -2.57% |
| Jan 16, 2026 | $0.0006913 | -0.22% |
| Jan 15, 2026 | $0.0006928 | -5.65% |
| Jan 14, 2026 | $0.0007343 | -1.84% |
| Jan 13, 2026 | $0.0007481 | +10.99% |
| Jan 12, 2026 | $0.000674 | -1.61% |
| Jan 11, 2026 | $0.000685 | -1.67% |
| Jan 10, 2026 | $0.0006966 | +0.77% |
| Jan 9, 2026 | $0.0006913 | +0.22% |
| Jan 8, 2026 | $0.0006898 | -0.66% |
| Jan 7, 2026 | $0.0006944 | -5.03% |
| Jan 6, 2026 | $0.0007312 | -0.31% |
| Jan 5, 2026 | $0.0007335 | -1.27% |
| Jan 4, 2026 | $0.0007429 | +6.43% |
| Jan 3, 2026 | $0.000698 | -2.53% |
| Jan 2, 2026 | $0.0007161 | +6.63% |
| Jan 1, 2026 | $0.0006716 | +6.17% |
| Dec 31, 2025 | $0.0006326 | -0.42% |
| Dec 30, 2025 | $0.0006353 | +0.32% |
| Dec 29, 2025 | $0.0006333 | +4.35% |
| Dec 28, 2025 | $0.0006069 | +4.48% |
| Dec 27, 2025 | $0.0005809 | +2.45% |
| Dec 26, 2025 | $0.000567 | +1.54% |
| Dec 25, 2025 | $0.0005584 | -3.17% |
| Dec 24, 2025 | $0.0005767 | -1.00% |
| Dec 23, 2025 | $0.0005825 | -1.40% |
| Dec 22, 2025 | $0.0005908 | +0.32% |
| Dec 21, 2025 | $0.0005889 | -2.03% |
| Dec 20, 2025 | $0.0006011 | -1.99% |
| Dec 19, 2025 | $0.0006133 | +7.30% |
| Dec 18, 2025 | $0.0005716 | -2.66% |
| Dec 17, 2025 | $0.0005872 | -6.69% |
| Dec 16, 2025 | $0.0006293 | +1.40% |
| Dec 15, 2025 | $0.0006206 | -2.80% |
| Dec 14, 2025 | $0.0006385 | -4.62% |
| Dec 13, 2025 | $0.0006694 | +0.13% |
| Dec 12, 2025 | $0.0006685 | -2.83% |
| Dec 11, 2025 | $0.000688 | -1.80% |
| Dec 10, 2025 | $0.0007006 | -2.11% |
| Dec 9, 2025 | $0.0007157 | +2.02% |
| Dec 8, 2025 | $0.0007015 | +2.53% |
| Dec 7, 2025 | $0.0006842 | -2.12% |
| Dec 6, 2025 | $0.000699 | +2.98% |
| Dec 5, 2025 | $0.0006788 | -5.16% |
| Dec 4, 2025 | $0.0007157 | -5.80% |
| Dec 3, 2025 | $0.0007598 | +7.64% |
| Dec 2, 2025 | $0.0007059 | +6.26% |
| Dec 1, 2025 | $0.0006643 | -5.19% |
| Nov 30, 2025 | $0.0007007 | -1.86% |
| Nov 29, 2025 | $0.000714 | -4.05% |
| Nov 28, 2025 | $0.0007441 | -2.80% |
| Nov 27, 2025 | $0.0007655 | +1.67% |
| Nov 26, 2025 | $0.0007529 | +1.91% |
| Nov 25, 2025 | $0.0007388 | +0.89% |
| Nov 24, 2025 | $0.0007323 | +4.58% |
| Nov 23, 2025 | $0.0007002 | +3.44% |
| Nov 22, 2025 | $0.0006769 | +1.24% |
| Nov 21, 2025 | $0.0006686 | -7.65% |
| Nov 20, 2025 | $0.000724 | -1.09% |
| Nov 19, 2025 | $0.000732 | -4.75% |
| Nov 18, 2025 | $0.0007685 | +3.70% |
| Nov 17, 2025 | $0.0007411 | -4.39% |
| Nov 16, 2025 | $0.0007751 | -1.81% |
| Nov 15, 2025 | $0.0007894 | +4.09% |
| Nov 14, 2025 | $0.0007584 | -5.01% |
| Nov 13, 2025 | $0.0007984 | -2.94% |
| Nov 12, 2025 | $0.0008226 | -0.65% |
| Nov 11, 2025 | $0.000828 | -5.94% |
| Nov 10, 2025 | $0.0008803 | -0.89% |
| Nov 9, 2025 | $0.0008882 | +0.57% |
| Nov 8, 2025 | $0.0008832 | -1.93% |
| Nov 7, 2025 | $0.0009006 | +12.29% |
| Nov 6, 2025 | $0.000802 | -3.66% |
| Nov 5, 2025 | $0.0008325 | +3.42% |
| Nov 4, 2025 | $0.000805 | -5.49% |
| Nov 3, 2025 | $0.0008518 | -11.64% |
| Nov 2, 2025 | $0.000964 | -1.75% |
| Nov 1, 2025 | $0.0009812 | +1.54% |
| Oct 31, 2025 | $0.0009663 | +0.85% |
| Oct 30, 2025 | $0.0009582 | -5.19% |
| Oct 29, 2025 | $0.001011 | +1.57% |
| Oct 28, 2025 | $0.000995 | -2.70% |
| Oct 27, 2025 | $0.001023 | -2.41% |
| Oct 26, 2025 | $0.001048 | +4.03% |
| Oct 25, 2025 | $0.001007 | -0.38% |