BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
1MBABYDOGE price history
485 daily closes since September 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 26, 2025 | $0.001395 | -1.78% |
| Jul 25, 2025 | $0.00142 | +5.85% |
| Jul 24, 2025 | $0.001341 | -3.34% |
| Jul 23, 2025 | $0.001388 | -12.29% |
| Jul 22, 2025 | $0.001582 | -2.14% |
| Jul 21, 2025 | $0.001617 | +4.02% |
| Jul 20, 2025 | $0.001554 | +4.34% |
| Jul 19, 2025 | $0.00149 | +0.17% |
| Jul 18, 2025 | $0.001487 | +0.32% |
| Jul 17, 2025 | $0.001482 | -1.03% |
| Jul 16, 2025 | $0.001498 | +7.95% |
| Jul 15, 2025 | $0.001387 | +3.44% |
| Jul 14, 2025 | $0.001341 | +0.20% |
| Jul 13, 2025 | $0.001339 | +2.01% |
| Jul 12, 2025 | $0.001312 | -1.86% |
| Jul 11, 2025 | $0.001337 | +0.22% |
| Jul 10, 2025 | $0.001334 | +7.09% |
| Jul 9, 2025 | $0.001246 | +3.38% |
| Jul 8, 2025 | $0.001205 | +6.56% |
| Jul 7, 2025 | $0.001131 | -3.59% |
| Jul 6, 2025 | $0.001173 | +3.52% |
| Jul 5, 2025 | $0.001133 | +0.18% |
| Jul 4, 2025 | $0.001131 | -6.01% |
| Jul 3, 2025 | $0.001203 | +2.14% |
| Jul 2, 2025 | $0.001178 | +6.52% |
| Jul 1, 2025 | $0.001106 | -4.23% |
| Jun 30, 2025 | $0.001155 | -4.86% |
| Jun 29, 2025 | $0.001214 | +5.07% |
| Jun 28, 2025 | $0.001155 | +4.00% |
| Jun 27, 2025 | $0.001111 | +1.75% |
| Jun 26, 2025 | $0.001092 | -0.56% |
| Jun 25, 2025 | $0.001098 | -3.81% |
| Jun 24, 2025 | $0.001142 | -0.38% |
| Jun 23, 2025 | $0.001146 | +9.98% |
| Jun 22, 2025 | $0.001042 | -1.18% |
| Jun 21, 2025 | $0.001054 | -5.18% |
| Jun 20, 2025 | $0.001112 | -1.58% |
| Jun 19, 2025 | $0.00113 | -1.62% |
| Jun 18, 2025 | $0.001148 | -2.55% |
| Jun 17, 2025 | $0.001178 | -8.02% |
| Jun 16, 2025 | $0.001281 | +1.23% |
| Jun 15, 2025 | $0.001265 | +0.13% |
| Jun 14, 2025 | $0.001264 | -1.29% |
| Jun 13, 2025 | $0.00128 | -1.88% |
| Jun 12, 2025 | $0.001305 | -7.30% |
| Jun 11, 2025 | $0.001408 | -4.82% |
| Jun 10, 2025 | $0.001479 | +2.96% |
| Jun 9, 2025 | $0.001436 | +5.91% |
| Jun 8, 2025 | $0.001356 | -0.60% |
| Jun 7, 2025 | $0.001364 | +2.87% |
| Jun 6, 2025 | $0.001326 | +2.04% |
| Jun 5, 2025 | $0.0013 | -7.43% |
| Jun 4, 2025 | $0.001404 | -2.35% |
| Jun 3, 2025 | $0.001438 | -0.01% |
| Jun 2, 2025 | $0.001438 | +0.39% |
| Jun 1, 2025 | $0.001432 | +2.54% |
| May 31, 2025 | $0.001397 | +3.69% |
| May 30, 2025 | $0.001347 | -12.76% |
| May 29, 2025 | $0.001544 | -7.30% |
| May 28, 2025 | $0.001666 | -0.97% |
| May 27, 2025 | $0.001682 | +1.50% |
| May 26, 2025 | $0.001657 | -2.51% |
| May 25, 2025 | $0.0017 | +1.57% |
| May 24, 2025 | $0.001674 | +1.41% |
| May 23, 2025 | $0.001651 | -11.10% |
| May 22, 2025 | $0.001857 | +6.45% |
| May 21, 2025 | $0.001744 | +3.32% |
| May 20, 2025 | $0.001688 | +0.50% |
| May 19, 2025 | $0.00168 | -4.03% |
| May 18, 2025 | $0.00175 | +9.83% |
| May 17, 2025 | $0.001594 | -4.97% |
| May 16, 2025 | $0.001677 | -2.40% |
| May 15, 2025 | $0.001718 | -7.40% |
| May 14, 2025 | $0.001856 | -7.59% |
| May 13, 2025 | $0.002008 | +15.17% |
| May 12, 2025 | $0.001743 | -0.45% |
| May 11, 2025 | $0.001751 | -2.85% |
| May 10, 2025 | $0.001803 | +9.75% |
| May 9, 2025 | $0.001643 | +13.29% |
| May 8, 2025 | $0.00145 | +15.16% |
| May 7, 2025 | $0.001259 | -0.51% |
| May 6, 2025 | $0.001265 | +2.88% |
| May 5, 2025 | $0.00123 | +0.55% |
| May 4, 2025 | $0.001223 | -2.85% |
| May 3, 2025 | $0.001259 | -5.25% |
| May 2, 2025 | $0.001329 | +0.34% |
| May 1, 2025 | $0.001324 | +2.72% |
| Apr 30, 2025 | $0.001289 | -1.29% |
| Apr 29, 2025 | $0.001306 | -0.93% |
| Apr 28, 2025 | $0.001318 | -1.03% |