BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
1MBABYDOGE price history
485 daily closes since September 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 27, 2025 | $0.001332 | -8.72% |
| Apr 26, 2025 | $0.001459 | +0.98% |
| Apr 25, 2025 | $0.001445 | +3.90% |
| Apr 24, 2025 | $0.001391 | -3.33% |
| Apr 23, 2025 | $0.001439 | +3.97% |
| Apr 22, 2025 | $0.001384 | +8.56% |
| Apr 21, 2025 | $0.001275 | +0.29% |
| Apr 20, 2025 | $0.001271 | -0.30% |
| Apr 19, 2025 | $0.001275 | -1.14% |
| Apr 18, 2025 | $0.00129 | +7.07% |
| Apr 17, 2025 | $0.001205 | +4.24% |
| Apr 16, 2025 | $0.001156 | +2.67% |
| Apr 15, 2025 | $0.001126 | -3.98% |
| Apr 14, 2025 | $0.001172 | +0.54% |
| Apr 13, 2025 | $0.001166 | -5.40% |
| Apr 12, 2025 | $0.001232 | +4.39% |
| Apr 11, 2025 | $0.001181 | +3.95% |
| Apr 10, 2025 | $0.001136 | -2.20% |
| Apr 9, 2025 | $0.001161 | +9.83% |
| Apr 8, 2025 | $0.001057 | -3.08% |
| Apr 7, 2025 | $0.001091 | +3.96% |
| Apr 6, 2025 | $0.001049 | -10.22% |
| Apr 5, 2025 | $0.001169 | -0.29% |
| Apr 4, 2025 | $0.001172 | +1.21% |
| Apr 3, 2025 | $0.001158 | +2.01% |
| Apr 2, 2025 | $0.001135 | -7.00% |
| Apr 1, 2025 | $0.001221 | +2.46% |
| Mar 31, 2025 | $0.001191 | -0.93% |
| Mar 30, 2025 | $0.001203 | +0.07% |
| Mar 29, 2025 | $0.001202 | -5.05% |
| Mar 28, 2025 | $0.001266 | -8.36% |
| Mar 27, 2025 | $0.001381 | -0.82% |
| Mar 26, 2025 | $0.001393 | -2.04% |
| Mar 25, 2025 | $0.001422 | +2.38% |
| Mar 24, 2025 | $0.001389 | +3.96% |
| Mar 23, 2025 | $0.001336 | -0.74% |
| Mar 22, 2025 | $0.001346 | +1.88% |
| Mar 21, 2025 | $0.001321 | -0.20% |
| Mar 20, 2025 | $0.001324 | -2.76% |
| Mar 19, 2025 | $0.001361 | +2.71% |
| Mar 18, 2025 | $0.001325 | -0.13% |
| Mar 17, 2025 | $0.001327 | +9.17% |
| Mar 16, 2025 | $0.001215 | -3.80% |
| Mar 15, 2025 | $0.001263 | +3.25% |
| Mar 14, 2025 | $0.001224 | +2.88% |
| Mar 13, 2025 | $0.001189 | -0.69% |
| Mar 12, 2025 | $0.001198 | +2.29% |
| Mar 11, 2025 | $0.001171 | +6.12% |
| Mar 10, 2025 | $0.001103 | -0.49% |
| Mar 9, 2025 | $0.001109 | -12.15% |
| Mar 8, 2025 | $0.001262 | -1.23% |
| Mar 7, 2025 | $0.001278 | -1.18% |
| Mar 6, 2025 | $0.001293 | -1.59% |
| Mar 5, 2025 | $0.001314 | +1.89% |
| Mar 4, 2025 | $0.001289 | -1.32% |
| Mar 3, 2025 | $0.001307 | -16.10% |
| Mar 2, 2025 | $0.001558 | +7.76% |
| Mar 1, 2025 | $0.001445 | -1.27% |
| Feb 28, 2025 | $0.001464 | -0.24% |
| Feb 27, 2025 | $0.001467 | -0.38% |
| Feb 26, 2025 | $0.001473 | -1.54% |
| Feb 25, 2025 | $0.001496 | +4.64% |
| Feb 24, 2025 | $0.00143 | -13.03% |
| Feb 23, 2025 | $0.001644 | -4.05% |
| Feb 22, 2025 | $0.001713 | +6.44% |
| Feb 21, 2025 | $0.00161 | -4.62% |
| Feb 20, 2025 | $0.001688 | +1.70% |
| Feb 19, 2025 | $0.00166 | +4.29% |
| Feb 18, 2025 | $0.001591 | -3.90% |
| Feb 17, 2025 | $0.001656 | -2.03% |
| Feb 16, 2025 | $0.00169 | -0.83% |
| Feb 15, 2025 | $0.001704 | -0.34% |
| Feb 14, 2025 | $0.00171 | +4.36% |
| Feb 13, 2025 | $0.001639 | -14.18% |
| Feb 12, 2025 | $0.001909 | +23.01% |
| Feb 11, 2025 | $0.001552 | -1.51% |
| Feb 10, 2025 | $0.001576 | +0.34% |
| Feb 9, 2025 | $0.001571 | -1.29% |
| Feb 8, 2025 | $0.001591 | +9.51% |
| Feb 7, 2025 | $0.001453 | +1.95% |
| Feb 6, 2025 | $0.001425 | -6.13% |
| Feb 5, 2025 | $0.001518 | -3.38% |
| Feb 4, 2025 | $0.001571 | -6.41% |
| Feb 3, 2025 | $0.001679 | +3.05% |
| Feb 2, 2025 | $0.001629 | -12.37% |
| Feb 1, 2025 | $0.001859 | -11.61% |
| Jan 31, 2025 | $0.002103 | +1.43% |
| Jan 30, 2025 | $0.002074 | +2.82% |
| Jan 29, 2025 | $0.002017 | +6.66% |
| Jan 28, 2025 | $0.001891 | -8.74% |