BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
1MBABYDOGE price history
485 daily closes since September 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 24, 2025 | $0.001011 | -0.98% |
| Oct 23, 2025 | $0.001021 | +2.76% |
| Oct 22, 2025 | $0.0009936 | -0.69% |
| Oct 21, 2025 | $0.001001 | -3.87% |
| Oct 20, 2025 | $0.001041 | +2.82% |
| Oct 19, 2025 | $0.001012 | +1.73% |
| Oct 18, 2025 | $0.0009951 | +0.68% |
| Oct 17, 2025 | $0.0009884 | -3.85% |
| Oct 16, 2025 | $0.001028 | -1.11% |
| Oct 15, 2025 | $0.00104 | -4.75% |
| Oct 14, 2025 | $0.001091 | -6.08% |
| Oct 13, 2025 | $0.001162 | +0.09% |
| Oct 12, 2025 | $0.001161 | +13.29% |
| Oct 11, 2025 | $0.001025 | +2.71% |
| Oct 10, 2025 | $0.0009977 | -21.89% |
| Oct 9, 2025 | $0.001277 | -5.09% |
| Oct 8, 2025 | $0.001346 | +0.65% |
| Oct 7, 2025 | $0.001337 | -0.94% |
| Oct 6, 2025 | $0.00135 | +4.61% |
| Oct 5, 2025 | $0.00129 | -1.54% |
| Oct 4, 2025 | $0.001311 | -3.77% |
| Oct 3, 2025 | $0.001362 | +2.34% |
| Oct 2, 2025 | $0.001331 | +5.84% |
| Oct 1, 2025 | $0.001257 | +3.21% |
| Sep 30, 2025 | $0.001218 | -1.03% |
| Sep 29, 2025 | $0.001231 | +1.87% |
| Sep 28, 2025 | $0.001208 | +2.90% |
| Sep 27, 2025 | $0.001174 | +0.49% |
| Sep 26, 2025 | $0.001169 | +3.17% |
| Sep 25, 2025 | $0.001133 | -6.10% |
| Sep 24, 2025 | $0.001206 | +0.11% |
| Sep 23, 2025 | $0.001205 | +0.71% |
| Sep 22, 2025 | $0.001197 | -9.91% |
| Sep 21, 2025 | $0.001328 | -2.86% |
| Sep 20, 2025 | $0.001367 | +4.23% |
| Sep 19, 2025 | $0.001312 | -5.45% |
| Sep 18, 2025 | $0.001387 | -0.61% |
| Sep 17, 2025 | $0.001396 | +2.38% |
| Sep 16, 2025 | $0.001363 | +4.30% |
| Sep 15, 2025 | $0.001307 | -3.82% |
| Sep 14, 2025 | $0.001359 | -3.93% |
| Sep 13, 2025 | $0.001415 | +1.86% |
| Sep 12, 2025 | $0.001389 | +1.77% |
| Sep 11, 2025 | $0.001365 | +4.49% |
| Sep 10, 2025 | $0.001306 | +1.76% |
| Sep 9, 2025 | $0.001283 | -0.54% |
| Sep 8, 2025 | $0.00129 | +0.73% |
| Sep 7, 2025 | $0.001281 | +6.91% |
| Sep 6, 2025 | $0.001198 | +1.94% |
| Sep 5, 2025 | $0.001176 | +2.24% |
| Sep 4, 2025 | $0.00115 | -3.50% |
| Sep 3, 2025 | $0.001192 | +1.17% |
| Sep 2, 2025 | $0.001178 | +4.73% |
| Sep 1, 2025 | $0.001125 | -4.21% |
| Aug 31, 2025 | $0.001174 | -2.43% |
| Aug 30, 2025 | $0.001203 | +0.59% |
| Aug 29, 2025 | $0.001196 | -3.99% |
| Aug 28, 2025 | $0.001246 | +2.27% |
| Aug 27, 2025 | $0.001218 | -1.52% |
| Aug 26, 2025 | $0.001237 | +4.34% |
| Aug 25, 2025 | $0.001186 | -8.77% |
| Aug 24, 2025 | $0.0013 | -2.55% |
| Aug 23, 2025 | $0.001334 | -1.11% |
| Aug 22, 2025 | $0.001349 | +9.96% |
| Aug 21, 2025 | $0.001226 | -3.23% |
| Aug 20, 2025 | $0.001267 | +5.60% |
| Aug 19, 2025 | $0.0012 | -5.62% |
| Aug 18, 2025 | $0.001271 | -3.25% |
| Aug 17, 2025 | $0.001314 | +0.45% |
| Aug 16, 2025 | $0.001308 | +1.21% |
| Aug 15, 2025 | $0.001293 | -2.33% |
| Aug 14, 2025 | $0.001323 | -8.31% |
| Aug 13, 2025 | $0.001443 | +4.00% |
| Aug 12, 2025 | $0.001388 | +5.78% |
| Aug 11, 2025 | $0.001312 | -3.07% |
| Aug 10, 2025 | $0.001354 | -4.57% |
| Aug 9, 2025 | $0.001418 | +3.10% |
| Aug 8, 2025 | $0.001376 | +1.49% |
| Aug 7, 2025 | $0.001356 | +5.39% |
| Aug 6, 2025 | $0.001286 | +2.41% |
| Aug 5, 2025 | $0.001256 | -4.59% |
| Aug 4, 2025 | $0.001316 | +3.63% |
| Aug 3, 2025 | $0.00127 | +6.21% |
| Aug 2, 2025 | $0.001196 | -4.84% |
| Aug 1, 2025 | $0.001257 | -4.50% |
| Jul 31, 2025 | $0.001316 | -3.98% |
| Jul 30, 2025 | $0.001371 | -0.36% |
| Jul 29, 2025 | $0.001376 | -3.69% |
| Jul 28, 2025 | $0.001428 | -4.31% |
| Jul 27, 2025 | $0.001493 | +7.03% |