BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
1MBABYDOGE price history
485 daily closes since September 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 27, 2025 | $0.002072 | -3.45% |
| Jan 26, 2025 | $0.002146 | -4.06% |
| Jan 25, 2025 | $0.002237 | +3.01% |
| Jan 24, 2025 | $0.002171 | -3.07% |
| Jan 23, 2025 | $0.00224 | -0.52% |
| Jan 22, 2025 | $0.002252 | +0.41% |
| Jan 21, 2025 | $0.002243 | +3.28% |
| Jan 20, 2025 | $0.002171 | -2.69% |
| Jan 19, 2025 | $0.002231 | -16.89% |
| Jan 18, 2025 | $0.002685 | -13.30% |
| Jan 17, 2025 | $0.003097 | +11.39% |
| Jan 16, 2025 | $0.00278 | -4.84% |
| Jan 15, 2025 | $0.002922 | +5.85% |
| Jan 14, 2025 | $0.00276 | +4.16% |
| Jan 13, 2025 | $0.00265 | -3.37% |
| Jan 12, 2025 | $0.002743 | -1.97% |
| Jan 11, 2025 | $0.002798 | -0.33% |
| Jan 10, 2025 | $0.002807 | +3.78% |
| Jan 9, 2025 | $0.002705 | -1.83% |
| Jan 8, 2025 | $0.002755 | -6.70% |
| Jan 7, 2025 | $0.002953 | -12.46% |
| Jan 6, 2025 | $0.003373 | +0.25% |
| Jan 5, 2025 | $0.003364 | -1.10% |
| Jan 4, 2025 | $0.003402 | -2.21% |
| Jan 3, 2025 | $0.003478 | +7.83% |
| Jan 2, 2025 | $0.003226 | +2.20% |
| Jan 1, 2025 | $0.003157 | +1.91% |
| Dec 31, 2024 | $0.003097 | +0.19% |
| Dec 30, 2024 | $0.003092 | -0.81% |
| Dec 29, 2024 | $0.003117 | -5.98% |
| Dec 28, 2024 | $0.003315 | +1.73% |
| Dec 27, 2024 | $0.003259 | -1.92% |
| Dec 26, 2024 | $0.003322 | -9.00% |
| Dec 25, 2024 | $0.003651 | -5.51% |
| Dec 24, 2024 | $0.003864 | +4.04% |
| Dec 23, 2024 | $0.003714 | +6.36% |
| Dec 22, 2024 | $0.003492 | -0.78% |
| Dec 21, 2024 | $0.003519 | -2.60% |
| Dec 20, 2024 | $0.003613 | +3.01% |
| Dec 19, 2024 | $0.003508 | -5.84% |
| Dec 18, 2024 | $0.003725 | -5.22% |
| Dec 17, 2024 | $0.00393 | -6.55% |
| Dec 16, 2024 | $0.004206 | -4.12% |
| Dec 15, 2024 | $0.004387 | +0.61% |
| Dec 14, 2024 | $0.00436 | -7.18% |
| Dec 13, 2024 | $0.004698 | -6.54% |
| Dec 12, 2024 | $0.005027 | -11.25% |
| Dec 11, 2024 | $0.005664 | +10.41% |
| Dec 10, 2024 | $0.00513 | -8.34% |
| Dec 9, 2024 | $0.005597 | +33.71% |
| Dec 8, 2024 | $0.004186 | -2.89% |
| Dec 7, 2024 | $0.004311 | +74.98% |
| Dec 6, 2024 | $0.002463 | +0.95% |
| Dec 5, 2024 | $0.00244 | +0.19% |
| Dec 4, 2024 | $0.002436 | -0.84% |
| Dec 3, 2024 | $0.002456 | +2.48% |
| Dec 2, 2024 | $0.002397 | -7.17% |
| Dec 1, 2024 | $0.002582 | +1.39% |
| Nov 30, 2024 | $0.002547 | +2.45% |
| Nov 29, 2024 | $0.002486 | +4.56% |
| Nov 28, 2024 | $0.002377 | -0.92% |
| Nov 27, 2024 | $0.002399 | +6.67% |
| Nov 26, 2024 | $0.002249 | -5.79% |
| Nov 25, 2024 | $0.002387 | -2.40% |
| Nov 24, 2024 | $0.002446 | +3.10% |
| Nov 23, 2024 | $0.002373 | +5.66% |
| Nov 22, 2024 | $0.002245 | -0.69% |
| Nov 21, 2024 | $0.002261 | +7.51% |
| Nov 20, 2024 | $0.002103 | -7.32% |
| Nov 19, 2024 | $0.002269 | -2.21% |
| Nov 18, 2024 | $0.00232 | -2.43% |
| Nov 17, 2024 | $0.002378 | -4.61% |
| Nov 16, 2024 | $0.002493 | -2.67% |
| Nov 15, 2024 | $0.002561 | +2.48% |
| Nov 14, 2024 | $0.002499 | -6.18% |
| Nov 13, 2024 | $0.002664 | +3.97% |
| Nov 12, 2024 | $0.002562 | -6.30% |
| Nov 11, 2024 | $0.002735 | -2.33% |
| Nov 10, 2024 | $0.0028 | +9.41% |
| Nov 9, 2024 | $0.002559 | +8.65% |
| Nov 8, 2024 | $0.002356 | -4.03% |
| Nov 7, 2024 | $0.002454 | -3.51% |
| Nov 6, 2024 | $0.002544 | +22.20% |
| Nov 5, 2024 | $0.002082 | +2.90% |
| Nov 4, 2024 | $0.002023 | -6.71% |
| Nov 3, 2024 | $0.002169 | +6.82% |
| Nov 2, 2024 | $0.00203 | -6.88% |
| Nov 1, 2024 | $0.00218 | -7.63% |
| Oct 31, 2024 | $0.00236 | -8.72% |
| Oct 30, 2024 | $0.002585 | -3.10% |