BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
1MBABYDOGE price history
485 daily closes since September 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 29, 2024 | $0.002668 | +3.21% |
| Oct 28, 2024 | $0.002585 | -1.63% |
| Oct 27, 2024 | $0.002628 | +4.57% |
| Oct 26, 2024 | $0.002513 | +3.39% |
| Oct 25, 2024 | $0.002431 | -12.59% |
| Oct 24, 2024 | $0.002781 | +3.00% |
| Oct 23, 2024 | $0.0027 | -10.29% |
| Oct 22, 2024 | $0.00301 | +0.23% |
| Oct 21, 2024 | $0.003003 | -5.91% |
| Oct 20, 2024 | $0.003191 | -5.31% |
| Oct 19, 2024 | $0.00337 | +4.88% |
| Oct 18, 2024 | $0.003214 | +14.24% |
| Oct 17, 2024 | $0.002813 | -0.48% |
| Oct 16, 2024 | $0.002827 | -9.01% |
| Oct 15, 2024 | $0.003106 | -8.56% |
| Oct 14, 2024 | $0.003397 | +10.39% |
| Oct 13, 2024 | $0.003077 | -5.09% |
| Oct 12, 2024 | $0.003242 | +11.89% |
| Oct 11, 2024 | $0.002898 | +0.03% |
| Oct 10, 2024 | $0.002897 | +2.57% |
| Oct 9, 2024 | $0.002824 | +19.34% |
| Oct 8, 2024 | $0.002366 | +11.94% |
| Oct 7, 2024 | $0.002114 | +1.20% |
| Oct 6, 2024 | $0.002089 | +11.20% |
| Oct 5, 2024 | $0.001879 | -5.22% |
| Oct 4, 2024 | $0.001982 | +8.22% |
| Oct 3, 2024 | $0.001831 | -3.61% |
| Oct 2, 2024 | $0.0019 | -3.58% |
| Oct 1, 2024 | $0.001971 | -14.50% |
| Sep 30, 2024 | $0.002305 | -6.11% |
| Sep 29, 2024 | $0.002455 | -7.42% |
| Sep 28, 2024 | $0.002652 | +14.84% |
| Sep 27, 2024 | $0.002309 | +4.14% |
| Sep 26, 2024 | $0.002217 | -0.97% |
| Sep 25, 2024 | $0.002239 | — |