BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Animecoin price history
483 daily closes since June 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01969 | +5.40% |
| Jul 18, 2025 | $0.01868 | -0.99% |
| Jul 17, 2025 | $0.01887 | -3.51% |
| Jul 16, 2025 | $0.01956 | -2.08% |
| Jul 15, 2025 | $0.01997 | +6.80% |
| Jul 14, 2025 | $0.0187 | +1.90% |
| Jul 13, 2025 | $0.01835 | -1.32% |
| Jul 12, 2025 | $0.0186 | +8.60% |
| Jul 11, 2025 | $0.01712 | -6.30% |
| Jul 10, 2025 | $0.01827 | +10.60% |
| Jul 9, 2025 | $0.01652 | +2.92% |
| Jul 8, 2025 | $0.01605 | +1.19% |
| Jul 7, 2025 | $0.01586 | -2.67% |
| Jul 6, 2025 | $0.0163 | -1.85% |
| Jul 5, 2025 | $0.01661 | +0.02% |
| Jul 4, 2025 | $0.0166 | -1.46% |
| Jul 3, 2025 | $0.01685 | -2.01% |
| Jul 2, 2025 | $0.01719 | +0.96% |
| Jul 1, 2025 | $0.01703 | +2.33% |
| Jun 30, 2025 | $0.01664 | -4.43% |
| Jun 29, 2025 | $0.01741 | -1.42% |
| Jun 28, 2025 | $0.01767 | -0.66% |
| Jun 27, 2025 | $0.01778 | +5.17% |
| Jun 26, 2025 | $0.01691 | +0.93% |
| Jun 25, 2025 | $0.01675 | -5.40% |
| Jun 24, 2025 | $0.01771 | -6.82% |
| Jun 23, 2025 | $0.01901 | +3.65% |
| Jun 22, 2025 | $0.01834 | +2.26% |
| Jun 21, 2025 | $0.01793 | -8.24% |
| Jun 20, 2025 | $0.01954 | -3.82% |
| Jun 19, 2025 | $0.02032 | +0.88% |
| Jun 18, 2025 | $0.02014 | -2.40% |
| Jun 17, 2025 | $0.02064 | — |