BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Animecoin price history
483 daily closes since June 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.004706 | +2.08% |
| Apr 14, 2026 | $0.00461 | -1.54% |
| Apr 13, 2026 | $0.004682 | +2.88% |
| Apr 12, 2026 | $0.004551 | -2.61% |
| Apr 11, 2026 | $0.004673 | -0.30% |
| Apr 10, 2026 | $0.004687 | +0.99% |
| Apr 9, 2026 | $0.004641 | +1.22% |
| Apr 8, 2026 | $0.004585 | +0.86% |
| Apr 7, 2026 | $0.004546 | -2.88% |
| Apr 6, 2026 | $0.004681 | +4.02% |
| Apr 5, 2026 | $0.0045 | -1.68% |
| Apr 4, 2026 | $0.004577 | +0.55% |
| Apr 3, 2026 | $0.004552 | +1.65% |
| Apr 2, 2026 | $0.004478 | -2.82% |
| Apr 1, 2026 | $0.004608 | -2.56% |
| Mar 31, 2026 | $0.004729 | +5.68% |
| Mar 30, 2026 | $0.004475 | +1.57% |
| Mar 29, 2026 | $0.004406 | -3.38% |
| Mar 28, 2026 | $0.00456 | -3.16% |
| Mar 27, 2026 | $0.004709 | -3.80% |
| Mar 26, 2026 | $0.004895 | -3.15% |
| Mar 25, 2026 | $0.005054 | +1.67% |
| Mar 24, 2026 | $0.004971 | +0.18% |
| Mar 23, 2026 | $0.004962 | -1.25% |
| Mar 22, 2026 | $0.005025 | -3.59% |
| Mar 21, 2026 | $0.005212 | +7.89% |
| Mar 20, 2026 | $0.004831 | -0.86% |
| Mar 19, 2026 | $0.004873 | -3.10% |
| Mar 18, 2026 | $0.005029 | -11.48% |
| Mar 17, 2026 | $0.005681 | +16.34% |
| Mar 16, 2026 | $0.004883 | +3.50% |
| Mar 15, 2026 | $0.004718 | +0.77% |
| Mar 14, 2026 | $0.004682 | -0.70% |
| Mar 13, 2026 | $0.004715 | +2.72% |
| Mar 12, 2026 | $0.00459 | -0.28% |
| Mar 11, 2026 | $0.004603 | +0.20% |
| Mar 10, 2026 | $0.004594 | +0.59% |
| Mar 9, 2026 | $0.004567 | +0.42% |
| Mar 8, 2026 | $0.004548 | +1.56% |
| Mar 7, 2026 | $0.004478 | -3.32% |
| Mar 6, 2026 | $0.004632 | -2.13% |
| Mar 5, 2026 | $0.004733 | -2.13% |
| Mar 4, 2026 | $0.004836 | +1.92% |
| Mar 3, 2026 | $0.004745 | -2.89% |
| Mar 2, 2026 | $0.004886 | +2.84% |
| Mar 1, 2026 | $0.004751 | -4.14% |
| Feb 28, 2026 | $0.004956 | -2.82% |
| Feb 27, 2026 | $0.0051 | +3.87% |
| Feb 26, 2026 | $0.00491 | -2.56% |
| Feb 25, 2026 | $0.005039 | +7.05% |
| Feb 24, 2026 | $0.004707 | -1.24% |
| Feb 23, 2026 | $0.004766 | -3.21% |
| Feb 22, 2026 | $0.004924 | -2.46% |
| Feb 21, 2026 | $0.005048 | -1.46% |
| Feb 20, 2026 | $0.005123 | +1.43% |
| Feb 19, 2026 | $0.005051 | -3.26% |
| Feb 18, 2026 | $0.005221 | -2.32% |
| Feb 17, 2026 | $0.005345 | -7.43% |
| Feb 16, 2026 | $0.005774 | +2.09% |
| Feb 15, 2026 | $0.005656 | -4.23% |
| Feb 14, 2026 | $0.005906 | +1.55% |
| Feb 13, 2026 | $0.005816 | +3.43% |
| Feb 12, 2026 | $0.005623 | +1.70% |
| Feb 11, 2026 | $0.005529 | +4.09% |
| Feb 10, 2026 | $0.005312 | -2.06% |
| Feb 9, 2026 | $0.005424 | -0.80% |
| Feb 8, 2026 | $0.005468 | -1.19% |
| Feb 7, 2026 | $0.005534 | -3.94% |
| Feb 6, 2026 | $0.005761 | +10.41% |
| Feb 5, 2026 | $0.005218 | -11.83% |
| Feb 4, 2026 | $0.005918 | +1.70% |
| Feb 3, 2026 | $0.005819 | -4.78% |
| Feb 2, 2026 | $0.006111 | +7.32% |
| Feb 1, 2026 | $0.005694 | +0.98% |
| Jan 31, 2026 | $0.005639 | -11.73% |
| Jan 30, 2026 | $0.006388 | +1.57% |
| Jan 29, 2026 | $0.006289 | -7.39% |
| Jan 28, 2026 | $0.006791 | +0.16% |
| Jan 27, 2026 | $0.00678 | -0.29% |
| Jan 26, 2026 | $0.0068 | +5.95% |
| Jan 25, 2026 | $0.006418 | -4.97% |
| Jan 24, 2026 | $0.006754 | +5.22% |
| Jan 23, 2026 | $0.006419 | +1.05% |
| Jan 22, 2026 | $0.006352 | -0.95% |
| Jan 21, 2026 | $0.006413 | +4.62% |
| Jan 20, 2026 | $0.00613 | -9.65% |
| Jan 19, 2026 | $0.006785 | -9.64% |
| Jan 18, 2026 | $0.007509 | -2.90% |
| Jan 17, 2026 | $0.007733 | +2.17% |
| Jan 16, 2026 | $0.007569 | -1.20% |