BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Animecoin price history
483 daily closes since June 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.007661 | -3.23% |
| Jan 14, 2026 | $0.007917 | +2.22% |
| Jan 13, 2026 | $0.007745 | +4.35% |
| Jan 12, 2026 | $0.007422 | +0.94% |
| Jan 11, 2026 | $0.007353 | -0.34% |
| Jan 10, 2026 | $0.007378 | -5.06% |
| Jan 9, 2026 | $0.007771 | -0.36% |
| Jan 8, 2026 | $0.007799 | +3.16% |
| Jan 7, 2026 | $0.00756 | +4.49% |
| Jan 6, 2026 | $0.007235 | -2.15% |
| Jan 5, 2026 | $0.007394 | -0.04% |
| Jan 4, 2026 | $0.007397 | +0.98% |
| Jan 3, 2026 | $0.007325 | -0.04% |
| Jan 2, 2026 | $0.007328 | +1.44% |
| Jan 1, 2026 | $0.007224 | +0.67% |
| Dec 31, 2025 | $0.007176 | -4.56% |
| Dec 30, 2025 | $0.007519 | -4.37% |
| Dec 29, 2025 | $0.007863 | +6.21% |
| Dec 28, 2025 | $0.007403 | -5.71% |
| Dec 27, 2025 | $0.007851 | -0.56% |
| Dec 26, 2025 | $0.007895 | -9.34% |
| Dec 25, 2025 | $0.008708 | -5.87% |
| Dec 24, 2025 | $0.009251 | +0.33% |
| Dec 23, 2025 | $0.009221 | +1.13% |
| Dec 22, 2025 | $0.009118 | +29.74% |
| Dec 21, 2025 | $0.007028 | -11.14% |
| Dec 20, 2025 | $0.007909 | +41.81% |
| Dec 19, 2025 | $0.005577 | +8.67% |
| Dec 18, 2025 | $0.005132 | -4.22% |
| Dec 17, 2025 | $0.005358 | -8.95% |
| Dec 16, 2025 | $0.005885 | -1.64% |
| Dec 15, 2025 | $0.005983 | -5.57% |
| Dec 14, 2025 | $0.006336 | -5.95% |
| Dec 13, 2025 | $0.006737 | +2.39% |
| Dec 12, 2025 | $0.00658 | +0.67% |
| Dec 11, 2025 | $0.006536 | -2.29% |
| Dec 10, 2025 | $0.006689 | -4.18% |
| Dec 9, 2025 | $0.006981 | +2.92% |
| Dec 8, 2025 | $0.006783 | +3.43% |
| Dec 7, 2025 | $0.006558 | +0.37% |
| Dec 6, 2025 | $0.006534 | +0.26% |
| Dec 5, 2025 | $0.006517 | +2.34% |
| Dec 4, 2025 | $0.006368 | -2.66% |
| Dec 3, 2025 | $0.006542 | +1.96% |
| Dec 2, 2025 | $0.006416 | +7.85% |
| Dec 1, 2025 | $0.005949 | -5.54% |
| Nov 30, 2025 | $0.006298 | +1.40% |
| Nov 29, 2025 | $0.006211 | -5.58% |
| Nov 28, 2025 | $0.006578 | +0.44% |
| Nov 27, 2025 | $0.006549 | +0.34% |
| Nov 26, 2025 | $0.006527 | +0.05% |
| Nov 25, 2025 | $0.006524 | -1.29% |
| Nov 24, 2025 | $0.006609 | -0.90% |
| Nov 23, 2025 | $0.006669 | +6.04% |
| Nov 22, 2025 | $0.006289 | -5.39% |
| Nov 21, 2025 | $0.006647 | +5.84% |
| Nov 20, 2025 | $0.00628 | -2.47% |
| Nov 19, 2025 | $0.006439 | -3.90% |
| Nov 18, 2025 | $0.0067 | +3.52% |
| Nov 17, 2025 | $0.006472 | -2.66% |
| Nov 16, 2025 | $0.006649 | -3.99% |
| Nov 15, 2025 | $0.006925 | +3.65% |
| Nov 14, 2025 | $0.006681 | -6.73% |
| Nov 13, 2025 | $0.007163 | -7.30% |
| Nov 12, 2025 | $0.007727 | +0.69% |
| Nov 11, 2025 | $0.007674 | -3.08% |
| Nov 10, 2025 | $0.007918 | -0.71% |
| Nov 9, 2025 | $0.007975 | +4.63% |
| Nov 8, 2025 | $0.007622 | -0.25% |
| Nov 7, 2025 | $0.007641 | +12.63% |
| Nov 6, 2025 | $0.006784 | -6.27% |
| Nov 5, 2025 | $0.007238 | +3.55% |
| Nov 4, 2025 | $0.00699 | -6.14% |
| Nov 3, 2025 | $0.007447 | -12.48% |
| Nov 2, 2025 | $0.008509 | -2.67% |
| Nov 1, 2025 | $0.008742 | +3.39% |
| Oct 31, 2025 | $0.008455 | +0.11% |
| Oct 30, 2025 | $0.008446 | -9.05% |
| Oct 29, 2025 | $0.009286 | -2.33% |
| Oct 28, 2025 | $0.009508 | -3.25% |
| Oct 27, 2025 | $0.009827 | -2.54% |
| Oct 26, 2025 | $0.01008 | +4.44% |
| Oct 25, 2025 | $0.009654 | +0.38% |
| Oct 24, 2025 | $0.009617 | +4.36% |
| Oct 23, 2025 | $0.009215 | +2.35% |
| Oct 22, 2025 | $0.009003 | -4.62% |
| Oct 21, 2025 | $0.009439 | -4.07% |
| Oct 20, 2025 | $0.009839 | +0.44% |
| Oct 19, 2025 | $0.009796 | +1.28% |
| Oct 18, 2025 | $0.009672 | +2.48% |