BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Animecoin price history
483 daily closes since June 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003193 | -1.28% |
| Oct 11, 2026 | $0.003234 | +0.32% |
| Oct 10, 2026 | $0.003224 | +2.31% |
| Oct 9, 2026 | $0.003151 | +3.11% |
| Oct 8, 2026 | $0.003056 | -2.21% |
| Oct 7, 2026 | $0.003125 | -5.39% |
| Oct 6, 2026 | $0.003303 | -4.07% |
| Oct 5, 2026 | $0.003443 | +1.77% |
| Oct 4, 2026 | $0.003383 | +0.65% |
| Oct 3, 2026 | $0.003361 | +3.03% |
| Oct 2, 2026 | $0.003262 | -1.98% |
| Oct 1, 2026 | $0.003328 | +0.42% |
| Sep 30, 2026 | $0.003314 | +1.78% |
| Sep 29, 2026 | $0.003256 | -0.76% |
| Sep 28, 2026 | $0.003281 | -4.79% |
| Sep 27, 2026 | $0.003446 | +0.32% |
| Sep 26, 2026 | $0.003435 | +0.12% |
| Sep 25, 2026 | $0.003431 | +1.24% |
| Sep 24, 2026 | $0.003389 | +3.04% |
| Sep 23, 2026 | $0.003289 | -7.46% |
| Sep 22, 2026 | $0.003554 | +5.68% |
| Sep 21, 2026 | $0.003363 | +5.79% |
| Sep 20, 2026 | $0.003179 | -0.69% |
| Sep 19, 2026 | $0.003201 | -0.16% |
| Sep 18, 2026 | $0.003206 | +12.89% |
| Sep 17, 2026 | $0.00284 | -1.25% |
| Sep 16, 2026 | $0.002876 | -0.38% |
| Sep 15, 2026 | $0.002887 | -6.24% |
| Sep 14, 2026 | $0.003079 | -0.74% |
| Sep 13, 2026 | $0.003102 | +2.14% |
| Sep 12, 2026 | $0.003037 | +4.94% |
| Sep 11, 2026 | $0.002894 | -1.19% |
| Sep 10, 2026 | $0.002929 | -4.81% |
| Sep 9, 2026 | $0.003077 | +4.52% |
| Sep 8, 2026 | $0.002944 | +0.99% |
| Sep 7, 2026 | $0.002915 | -0.21% |
| Sep 6, 2026 | $0.002921 | +1.21% |
| Sep 5, 2026 | $0.002886 | +2.56% |
| Sep 4, 2026 | $0.002814 | +0.75% |
| Sep 3, 2026 | $0.002793 | +1.20% |
| Sep 2, 2026 | $0.00276 | +1.66% |
| Sep 1, 2026 | $0.002715 | -7.15% |
| Aug 31, 2026 | $0.002924 | +8.26% |
| Aug 30, 2026 | $0.002701 | +3.57% |
| Aug 29, 2026 | $0.002608 | +0.31% |
| Aug 28, 2026 | $0.0026 | -4.27% |
| Aug 27, 2026 | $0.002716 | +1.15% |
| Aug 26, 2026 | $0.002685 | +2.76% |
| Aug 25, 2026 | $0.002613 | -6.78% |
| Aug 24, 2026 | $0.002803 | -2.37% |
| Aug 23, 2026 | $0.002871 | +1.41% |
| Aug 22, 2026 | $0.002831 | -1.67% |
| Aug 21, 2026 | $0.002879 | +9.34% |
| Aug 20, 2026 | $0.002633 | +3.50% |
| Aug 19, 2026 | $0.002544 | +7.07% |
| Aug 18, 2026 | $0.002376 | -0.96% |
| Aug 17, 2026 | $0.002399 | -0.66% |
| Aug 16, 2026 | $0.002415 | -0.29% |
| Aug 15, 2026 | $0.002422 | +1.81% |
| Aug 14, 2026 | $0.002379 | -0.92% |
| Aug 13, 2026 | $0.002401 | +1.22% |
| Aug 12, 2026 | $0.002372 | -3.03% |
| Aug 11, 2026 | $0.002446 | -1.69% |
| Aug 10, 2026 | $0.002488 | -3.94% |
| Aug 9, 2026 | $0.00259 | +4.65% |
| Aug 8, 2026 | $0.002475 | +2.27% |
| Aug 7, 2026 | $0.00242 | -0.04% |
| Aug 6, 2026 | $0.002421 | +0.50% |
| Aug 5, 2026 | $0.002409 | +0.12% |
| Aug 4, 2026 | $0.002406 | +0.12% |
| Aug 3, 2026 | $0.002403 | -0.87% |
| Aug 2, 2026 | $0.002424 | -1.62% |
| Aug 1, 2026 | $0.002464 | +0.98% |
| Jul 31, 2026 | $0.00244 | +0.70% |
| Jul 30, 2026 | $0.002423 | +0.50% |
| Jul 29, 2026 | $0.002411 | -3.83% |
| Jul 28, 2026 | $0.002507 | -6.46% |
| Jul 27, 2026 | $0.00268 | +0.22% |
| Jul 26, 2026 | $0.002674 | +0.22% |
| Jul 25, 2026 | $0.002668 | -0.85% |
| Jul 24, 2026 | $0.002691 | +0.52% |
| Jul 23, 2026 | $0.002677 | -2.30% |
| Jul 22, 2026 | $0.00274 | -0.36% |
| Jul 21, 2026 | $0.00275 | +2.04% |
| Jul 20, 2026 | $0.002695 | +1.70% |
| Jul 19, 2026 | $0.00265 | +0.49% |
| Jul 18, 2026 | $0.002637 | -2.30% |
| Jul 17, 2026 | $0.002699 | -1.21% |
| Jul 16, 2026 | $0.002732 | -1.48% |
| Jul 15, 2026 | $0.002773 | -0.25% |