BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Animecoin price history
483 daily closes since June 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.009438 | +1.58% |
| Oct 16, 2025 | $0.009291 | -3.05% |
| Oct 15, 2025 | $0.009583 | -3.88% |
| Oct 14, 2025 | $0.00997 | -4.51% |
| Oct 13, 2025 | $0.01044 | -1.33% |
| Oct 12, 2025 | $0.01058 | +8.57% |
| Oct 11, 2025 | $0.009747 | +4.76% |
| Oct 10, 2025 | $0.009304 | -28.52% |
| Oct 9, 2025 | $0.01302 | -4.32% |
| Oct 8, 2025 | $0.0136 | -3.83% |
| Oct 7, 2025 | $0.01415 | -0.04% |
| Oct 6, 2025 | $0.01415 | -6.14% |
| Oct 5, 2025 | $0.01508 | +2.22% |
| Oct 4, 2025 | $0.01475 | +1.90% |
| Oct 3, 2025 | $0.01448 | -3.63% |
| Oct 2, 2025 | $0.01502 | +2.00% |
| Oct 1, 2025 | $0.01473 | +3.20% |
| Sep 30, 2025 | $0.01427 | +6.93% |
| Sep 29, 2025 | $0.01334 | -4.05% |
| Sep 28, 2025 | $0.01391 | -0.17% |
| Sep 27, 2025 | $0.01393 | -1.72% |
| Sep 26, 2025 | $0.01418 | +1.32% |
| Sep 25, 2025 | $0.01399 | -1.73% |
| Sep 24, 2025 | $0.01424 | -5.21% |
| Sep 23, 2025 | $0.01502 | +5.53% |
| Sep 22, 2025 | $0.01423 | +0.36% |
| Sep 21, 2025 | $0.01418 | -9.98% |
| Sep 20, 2025 | $0.01575 | -1.07% |
| Sep 19, 2025 | $0.01593 | +0.88% |
| Sep 18, 2025 | $0.01579 | -4.39% |
| Sep 17, 2025 | $0.01651 | +6.15% |
| Sep 16, 2025 | $0.01556 | -3.12% |
| Sep 15, 2025 | $0.01606 | +6.09% |
| Sep 14, 2025 | $0.01513 | -4.48% |
| Sep 13, 2025 | $0.01584 | -5.79% |
| Sep 12, 2025 | $0.01682 | +5.05% |
| Sep 11, 2025 | $0.01601 | +2.25% |
| Sep 10, 2025 | $0.01566 | -2.17% |
| Sep 9, 2025 | $0.016 | +2.14% |
| Sep 8, 2025 | $0.01567 | -0.18% |
| Sep 7, 2025 | $0.0157 | +3.18% |
| Sep 6, 2025 | $0.01521 | +3.17% |
| Sep 5, 2025 | $0.01475 | -0.02% |
| Sep 4, 2025 | $0.01475 | +0.05% |
| Sep 3, 2025 | $0.01474 | -4.88% |
| Sep 2, 2025 | $0.0155 | +2.86% |
| Sep 1, 2025 | $0.01507 | -0.93% |
| Aug 31, 2025 | $0.01521 | -3.25% |
| Aug 30, 2025 | $0.01572 | -1.47% |
| Aug 29, 2025 | $0.01595 | +1.15% |
| Aug 28, 2025 | $0.01577 | -3.46% |
| Aug 27, 2025 | $0.01634 | +0.48% |
| Aug 26, 2025 | $0.01626 | +1.89% |
| Aug 25, 2025 | $0.01596 | -1.62% |
| Aug 24, 2025 | $0.01622 | -4.40% |
| Aug 23, 2025 | $0.01697 | -3.08% |
| Aug 22, 2025 | $0.01751 | +2.40% |
| Aug 21, 2025 | $0.0171 | +4.61% |
| Aug 20, 2025 | $0.01634 | -1.57% |
| Aug 19, 2025 | $0.0166 | +0.25% |
| Aug 18, 2025 | $0.01656 | -4.26% |
| Aug 17, 2025 | $0.0173 | -5.33% |
| Aug 16, 2025 | $0.01827 | -0.01% |
| Aug 15, 2025 | $0.01827 | +4.77% |
| Aug 14, 2025 | $0.01744 | +0.36% |
| Aug 13, 2025 | $0.01738 | -6.55% |
| Aug 12, 2025 | $0.01859 | +4.20% |
| Aug 11, 2025 | $0.01784 | +0.29% |
| Aug 10, 2025 | $0.01779 | -1.06% |
| Aug 9, 2025 | $0.01798 | -0.14% |
| Aug 8, 2025 | $0.01801 | +4.51% |
| Aug 7, 2025 | $0.01723 | +2.52% |
| Aug 6, 2025 | $0.01681 | +2.77% |
| Aug 5, 2025 | $0.01636 | +1.68% |
| Aug 4, 2025 | $0.01609 | -2.67% |
| Aug 3, 2025 | $0.01653 | +1.16% |
| Aug 2, 2025 | $0.01634 | +3.43% |
| Aug 1, 2025 | $0.0158 | -3.71% |
| Jul 31, 2025 | $0.0164 | -5.17% |
| Jul 30, 2025 | $0.0173 | +0.42% |
| Jul 29, 2025 | $0.01723 | -1.99% |
| Jul 28, 2025 | $0.01758 | -7.39% |
| Jul 27, 2025 | $0.01898 | -2.74% |
| Jul 26, 2025 | $0.01951 | -0.08% |
| Jul 25, 2025 | $0.01953 | +5.76% |
| Jul 24, 2025 | $0.01846 | -4.33% |
| Jul 23, 2025 | $0.0193 | -9.58% |
| Jul 22, 2025 | $0.02135 | +2.40% |
| Jul 21, 2025 | $0.02085 | -4.85% |
| Jul 20, 2025 | $0.02191 | +11.26% |