BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Animecoin price history
483 daily closes since June 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00278 | +3.27% |
| Jul 13, 2026 | $0.002692 | -3.93% |
| Jul 12, 2026 | $0.002802 | +0.07% |
| Jul 11, 2026 | $0.0028 | +2.49% |
| Jul 10, 2026 | $0.002732 | +0.11% |
| Jul 9, 2026 | $0.002729 | +2.44% |
| Jul 8, 2026 | $0.002664 | -2.31% |
| Jul 7, 2026 | $0.002727 | -5.61% |
| Jul 6, 2026 | $0.002889 | +4.33% |
| Jul 5, 2026 | $0.002769 | -1.56% |
| Jul 4, 2026 | $0.002813 | -0.25% |
| Jul 3, 2026 | $0.00282 | +4.10% |
| Jul 2, 2026 | $0.002709 | -1.81% |
| Jul 1, 2026 | $0.002759 | +3.72% |
| Jun 30, 2026 | $0.00266 | -4.76% |
| Jun 29, 2026 | $0.002793 | +3.56% |
| Jun 28, 2026 | $0.002697 | +1.20% |
| Jun 27, 2026 | $0.002665 | +0.60% |
| Jun 26, 2026 | $0.002649 | +6.21% |
| Jun 25, 2026 | $0.002494 | -3.89% |
| Jun 24, 2026 | $0.002595 | -3.35% |
| Jun 23, 2026 | $0.002685 | -3.35% |
| Jun 22, 2026 | $0.002778 | -5.64% |
| Jun 21, 2026 | $0.002944 | -4.23% |
| Jun 20, 2026 | $0.003074 | +8.47% |
| Jun 19, 2026 | $0.002834 | +0.96% |
| Jun 18, 2026 | $0.002807 | -6.03% |
| Jun 17, 2026 | $0.002987 | -1.19% |
| Jun 16, 2026 | $0.003023 | -2.73% |
| Jun 15, 2026 | $0.003108 | +4.02% |
| Jun 14, 2026 | $0.002988 | -0.33% |
| Jun 13, 2026 | $0.002998 | +1.42% |
| Jun 12, 2026 | $0.002956 | -0.71% |
| Jun 11, 2026 | $0.002977 | +6.06% |
| Jun 10, 2026 | $0.002807 | -2.91% |
| Jun 9, 2026 | $0.002891 | -5.43% |
| Jun 8, 2026 | $0.003057 | -0.29% |
| Jun 7, 2026 | $0.003066 | +2.44% |
| Jun 6, 2026 | $0.002993 | -3.17% |
| Jun 5, 2026 | $0.003091 | -9.35% |
| Jun 4, 2026 | $0.00341 | -5.64% |
| Jun 3, 2026 | $0.003614 | -3.96% |
| Jun 2, 2026 | $0.003763 | -3.41% |
| Jun 1, 2026 | $0.003896 | -1.59% |
| May 31, 2026 | $0.003959 | -0.80% |
| May 30, 2026 | $0.003991 | -0.08% |
| May 29, 2026 | $0.003994 | +4.99% |
| May 28, 2026 | $0.003804 | -6.31% |
| May 27, 2026 | $0.00406 | -5.01% |
| May 26, 2026 | $0.004274 | -0.16% |
| May 25, 2026 | $0.004281 | -0.88% |
| May 24, 2026 | $0.004319 | -0.85% |
| May 23, 2026 | $0.004356 | +1.26% |
| May 22, 2026 | $0.004302 | -0.49% |
| May 21, 2026 | $0.004323 | -0.80% |
| May 20, 2026 | $0.004358 | +1.70% |
| May 19, 2026 | $0.004285 | -0.05% |
| May 18, 2026 | $0.004287 | 0.00% |
| May 17, 2026 | $0.004287 | -4.82% |
| May 16, 2026 | $0.004504 | -1.70% |
| May 15, 2026 | $0.004582 | -5.02% |
| May 14, 2026 | $0.004824 | +1.99% |
| May 13, 2026 | $0.00473 | -4.37% |
| May 12, 2026 | $0.004946 | -2.91% |
| May 11, 2026 | $0.005094 | -0.72% |
| May 10, 2026 | $0.005131 | +2.85% |
| May 9, 2026 | $0.004989 | -0.42% |
| May 8, 2026 | $0.00501 | +3.86% |
| May 7, 2026 | $0.004824 | -1.73% |
| May 6, 2026 | $0.004909 | +2.08% |
| May 5, 2026 | $0.004809 | +1.78% |
| May 4, 2026 | $0.004725 | 0.00% |
| May 3, 2026 | $0.004725 | -1.15% |
| May 2, 2026 | $0.00478 | +0.80% |
| May 1, 2026 | $0.004742 | +1.13% |
| Apr 30, 2026 | $0.004689 | +0.36% |
| Apr 29, 2026 | $0.004672 | -1.91% |
| Apr 28, 2026 | $0.004763 | +0.55% |
| Apr 27, 2026 | $0.004737 | -4.01% |
| Apr 26, 2026 | $0.004935 | +1.33% |
| Apr 25, 2026 | $0.00487 | -3.53% |
| Apr 24, 2026 | $0.005048 | +7.04% |
| Apr 23, 2026 | $0.004716 | -0.36% |
| Apr 22, 2026 | $0.004733 | +0.96% |
| Apr 21, 2026 | $0.004688 | -0.53% |
| Apr 20, 2026 | $0.004713 | +1.35% |
| Apr 19, 2026 | $0.00465 | -2.66% |
| Apr 18, 2026 | $0.004777 | -4.71% |
| Apr 17, 2026 | $0.005013 | +1.13% |
| Apr 16, 2026 | $0.004957 | +5.33% |